Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IT0005561649 20250915 17.768 | I09548 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.66 | 101.30 | 101.68 | 101.50 | 101.65 |
Resumen Histórico I09548
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09548 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 101.50 | -0.15 | -0.15% | 101.66 | 101.68 | 101.30 | 0 |
27 Jun 2024 | 101.65 | -0.69 | -0.67% | 102.06 | 102.06 | 101.59 | 0 |
26 Jun 2024 | 102.34 | 0.06 | 0.06% | 102.24 | 102.38 | 102.15 | 0 |
25 Jun 2024 | 102.28 | -0.03 | -0.03% | 102.34 | 102.44 | 102.22 | 0 |
24 Jun 2024 | 102.31 | 0.72 | 0.71% | 101.82 | 102.38 | 101.79 | 0 |
21 Jun 2024 | 101.59 | 0.06 | 0.06% | 101.49 | 101.77 | 101.49 | 0 |
20 Jun 2024 | 101.53 | 0.17 | 0.17% | 101.46 | 101.66 | 101.45 | 0 |
19 Jun 2024 | 101.36 | 0.03 | 0.03% | 101.48 | 101.53 | 101.31 | 0 |
18 Jun 2024 | 101.33 | 0.07 | 0.07% | 101.50 | 101.50 | 101.28 | 0 |
17 Jun 2024 | 101.26 | 0.01 | 0.01% | 101.50 | 101.67 | 101.16 | 0 |
14 Jun 2024 | 101.25 | -0.67 | -0.66% | 101.90 | 101.90 | 101.13 | 0 |
13 Jun 2024 | 101.92 | -0.32 | -0.31% | 102.19 | 102.20 | 101.83 | 0 |
12 Jun 2024 | 102.24 | 0.14 | 0.14% | 102.11 | 102.29 | 101.97 | 0 |
11 Jun 2024 | 102.10 | -0.65 | -0.63% | 102.24 | 102.27 | 102.00 | 0 |
10 Jun 2024 | 102.75 | -0.04 | -0.04% | 102.63 | 102.77 | 102.63 | 0 |
07 Jun 2024 | 102.79 | -0.13 | -0.13% | 102.98 | 102.98 | 102.68 | 0 |
06 Jun 2024 | 102.92 | 0.09 | 0.09% | 102.92 | 102.96 | 102.85 | 0 |
05 Jun 2024 | 102.83 | 0.21 | 0.20% | 102.77 | 102.96 | 102.74 | 0 |
04 Jun 2024 | 102.62 | -0.26 | -0.25% | 102.82 | 102.83 | 102.62 | 0 |
03 Jun 2024 | 102.88 | 0.02 | 0.02% | 103.13 | 103.13 | 102.85 | 0 |
31 May 2024 | 102.86 | -0.16 | -0.16% | 103.07 | 103.07 | 102.81 | 0 |
30 May 2024 | 103.02 | 0.50 | 0.49% | 102.60 | 103.04 | 102.54 | 0 |
29 May 2024 | 102.52 | -0.31 | -0.30% | 102.78 | 102.83 | 102.41 | 0 |