Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IT0005561805 20250915 144.85 | I09564 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.35 |
Resumen Histórico I09564
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09564 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 103.35 | 0.05 | 0.05% | 103.41 | 103.48 | 103.32 | 0 |
21 Jun 2024 | 103.30 | 0.17 | 0.16% | 103.17 | 103.31 | 103.16 | 0 |
20 Jun 2024 | 103.13 | 0.14 | 0.14% | 103.07 | 103.18 | 103.03 | 0 |
19 Jun 2024 | 102.99 | 0.08 | 0.08% | 102.99 | 103.01 | 102.95 | 0 |
18 Jun 2024 | 102.91 | 0.02 | 0.02% | 103.01 | 103.02 | 102.91 | 0 |
17 Jun 2024 | 102.89 | -0.06 | -0.06% | 103.03 | 103.05 | 102.89 | 0 |
14 Jun 2024 | 102.95 | 0.01 | 0.01% | 102.97 | 102.99 | 102.92 | 0 |
13 Jun 2024 | 102.94 | -0.11 | -0.11% | 103.02 | 103.07 | 102.94 | 0 |
12 Jun 2024 | 103.05 | 0.16 | 0.16% | 102.96 | 103.09 | 102.96 | 0 |
11 Jun 2024 | 102.89 | -0.53 | -0.51% | 102.90 | 102.96 | 102.87 | 0 |
10 Jun 2024 | 103.42 | 0.05 | 0.05% | 103.32 | 103.46 | 103.32 | 0 |
07 Jun 2024 | 103.37 | 0.04 | 0.04% | 103.39 | 103.40 | 103.29 | 0 |
06 Jun 2024 | 103.33 | 0.14 | 0.14% | 103.23 | 103.33 | 103.22 | 0 |
05 Jun 2024 | 103.19 | 0.11 | 0.11% | 103.19 | 103.22 | 103.14 | 0 |
04 Jun 2024 | 103.08 | 0.09 | 0.09% | 103.00 | 103.11 | 102.99 | 0 |
03 Jun 2024 | 102.99 | 0.23 | 0.22% | 102.97 | 103.03 | 102.91 | 0 |
31 May 2024 | 102.76 | -0.19 | -0.18% | 102.90 | 102.90 | 102.72 | 0 |
30 May 2024 | 102.95 | -0.09 | -0.09% | 102.94 | 103.03 | 102.91 | 0 |
29 May 2024 | 103.04 | 0.07 | 0.07% | 102.98 | 103.05 | 102.89 | 0 |
28 May 2024 | 102.97 | 0.10 | 0.10% | 102.91 | 102.99 | 102.84 | 0 |
27 May 2024 | 102.87 | 0.02 | 0.02% | 102.81 | 102.87 | 102.77 | 0 |