Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IT0005563157 20240621 31500 | I09584 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1845 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.1845 |
Resumen Histórico I09584
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09584 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.1845 | 0.00 | 0.00% | 0.1845 | 0.1845 | 0.1845 | 0 |
| 18 Jun 2024 | 0.1845 | 0.034 | 22.59% | 0.1785 | 0.1875 | 0.167 | 0 |
| 17 Jun 2024 | 0.1505 | 0.019 | 14.45% | 0.1525 | 0.1655 | 0.123 | 0 |
| 14 Jun 2024 | 0.1315 | -0.0845 | -39.12% | 0.205 | 0.205 | 0.118 | 0 |
| 13 Jun 2024 | 0.216 | -0.0775 | -26.41% | 0.274 | 0.2795 | 0.212 | 0 |
| 12 Jun 2024 | 0.2935 | 0.046 | 18.59% | 0.255 | 0.2935 | 0.255 | 0 |
| 11 Jun 2024 | 0.2475 | -0.0615 | -19.90% | 0.305 | 0.312 | 0.232 | 0 |
| 10 Jun 2024 | 0.309 | -0.016 | -4.92% | 0.2945 | 0.309 | 0.283 | 0 |
| 07 Jun 2024 | 0.325 | -0.016 | -4.69% | 0.348 | 0.348 | 0.304 | 0 |
| 06 Jun 2024 | 0.341 | 0.029 | 9.29% | 0.322 | 0.342 | 0.31 | 0 |
| 05 Jun 2024 | 0.312 | 0.019 | 6.48% | 0.305 | 0.334 | 0.303 | 0 |
| 04 Jun 2024 | 0.293 | -0.037 | -11.21% | 0.31 | 0.31 | 0.2805 | 0 |
| 03 Jun 2024 | 0.33 | 0.019 | 6.11% | 0.346 | 0.346 | 0.323 | 0 |
| 31 May 2024 | 0.311 | 0.001 | 0.32% | 0.314 | 0.317 | 0.2985 | 0 |
| 30 May 2024 | 0.31 | 0.025 | 8.77% | 0.2845 | 0.312 | 0.284 | 0 |
| 29 May 2024 | 0.285 | -0.046 | -13.90% | 0.312 | 0.312 | 0.278 | 0 |
| 28 May 2024 | 0.331 | -0.007 | -2.07% | 0.346 | 0.35 | 0.319 | 0 |
| 27 May 2024 | 0.338 | 0.021 | 6.62% | 0.32 | 0.338 | 0.312 | 0 |
| 24 May 2024 | 0.317 | 0.003 | 0.96% | 0.281 | 0.318 | 0.276 | 0 |
| 23 May 2024 | 0.314 | 0.00 | 0.00% | 0.326 | 0.329 | 0.305 | 0 |
| 22 May 2024 | 0.314 | -0.014 | -4.27% | 0.319 | 0.324 | 0.31 | 0 |
| 21 May 2024 | 0.328 | -0.024 | -6.82% | 0.332 | 0.332 | 0.307 | 0 |
| 20 May 2024 | 0.352 | -0.013 | -3.56% | 0.372 | 0.372 | 0.351 | 0 |
