Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
I09738 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 989.48 | 0.84 | 0.08% | 989.29 | 989.49 | 988.99 | 26 |
| 26 Jun 2024 | 988.64 | 0.68 | 0.07% | 1,062.00 | 1,062.47 | 987.90 | 17 |
| 25 Jun 2024 | 987.96 | 0.03 | 0.00% | 987.83 | 987.96 | 987.57 | 0 |
| 24 Jun 2024 | 987.93 | 0.37 | 0.04% | 987.68 | 987.99 | 987.67 | 0 |
| 21 Jun 2024 | 987.56 | -0.37 | -0.04% | 987.71 | 987.71 | 986.40 | 0 |
| 20 Jun 2024 | 987.93 | 1.03 | 0.10% | 987.49 | 988.08 | 987.47 | 0 |
| 19 Jun 2024 | 986.90 | 0.96 | 0.10% | 985.86 | 1,060.92 | 985.83 | 20 |
| 18 Jun 2024 | 985.94 | 0.36 | 0.04% | 985.79 | 986.04 | 985.37 | 12 |
| 17 Jun 2024 | 985.58 | 0.06 | 0.01% | 985.64 | 985.98 | 985.41 | 0 |
| 14 Jun 2024 | 985.52 | -3.11 | -0.31% | 987.13 | 1,061.3699 | 985.52 | 5 |
| 13 Jun 2024 | 988.63 | 0.38 | 0.04% | 988.82 | 989.41 | 988.63 | 21 |
| 12 Jun 2024 | 988.25 | -0.63 | -0.06% | 988.85 | 989.52 | 988.24 | 2 |
| 11 Jun 2024 | 988.88 | -0.60 | -0.06% | 989.78 | 989.79 | 988.83 | 0 |
| 10 Jun 2024 | 989.48 | 0.38 | 0.04% | 989.48 | 989.53 | 989.42 | 76 |
| 07 Jun 2024 | 989.10 | 0.75 | 0.08% | 988.52 | 989.35 | 988.43 | 11 |
| 06 Jun 2024 | 988.35 | 1.56 | 0.16% | 987.39 | 988.43 | 987.37 | 60 |
| 05 Jun 2024 | 986.79 | 0.16 | 0.02% | 987.31 | 987.61 | 986.79 | 10 |
| 04 Jun 2024 | 986.63 | -23.56 | -2.33% | 987.23 | 987.50 | 986.60 | 55 |
| 03 Jun 2024 | 1,010.19 | -0.60 | -0.06% | 1,010.96 | 1,010.98 | 1,010.04 | 55 |
| 31 May 2024 | 1,010.79 | -0.04 | 0.00% | 1,011.00 | 1,011.08 | 1,010.52 | 0 |
| 30 May 2024 | 1,010.83 | 0.30 | 0.03% | 1,010.87 | 1,010.91 | 1,010.64 | 30 |
| 29 May 2024 | 1,010.53 | 0.44 | 0.04% | 1,010.58 | 1,049.99 | 1,010.16 | 33 |
| 28 May 2024 | 1,010.09 | 0.71 | 0.07% | 1,009.43 | 1,010.11 | 1,009.43 | 0 |
| 27 May 2024 | 1,009.38 | 0.21 | 0.02% | 1,009.55 | 1,009.69 | 1,009.07 | 55 |
| 24 May 2024 | 1,009.17 | 0.28 | 0.03% | 1,008.91 | 1,009.32 | 1,008.80 | 20 |
| 23 May 2024 | 1,008.89 | 0.52 | 0.05% | 1,008.79 | 1,009.44 | 1,008.61 | 13 |
| 22 May 2024 | 1,008.37 | 1.35 | 0.13% | 1,007.75 | 1,008.37 | 1,007.66 | 15 |
| 21 May 2024 | 1,007.02 | -0.21 | -0.02% | 1,007.30 | 1,007.30 | 1,006.89 | 10 |
| 20 May 2024 | 1,007.23 | 0.89 | 0.09% | 1,006.88 | 1,007.27 | 1,006.75 | 0 |
| 17 May 2024 | 1,006.34 | 1.25 | 0.12% | 1,005.74 | 1,006.34 | 1,005.74 | 0 |
| 16 May 2024 | 1,005.09 | 0.29 | 0.03% | 1,005.19 | 1,005.77 | 1,005.01 | 3 |
| 15 May 2024 | 1,004.80 | -0.46 | -0.05% | 1,005.40 | 1,005.99 | 1,004.80 | 10 |
| 14 May 2024 | 1,005.26 | 0.25 | 0.02% | 1,005.16 | 1,005.46 | 1,004.96 | 0 |
| 13 May 2024 | 1,005.01 | -0.20 | -0.02% | 1,005.33 | 1,005.44 | 1,004.97 | 50 |
| 10 May 2024 | 1,005.21 | 1.03 | 0.10% | 1,004.22 | 1,005.24 | 1,004.15 | 330 |
| 09 May 2024 | 1,004.18 | 0.54 | 0.05% | 1,004.35 | 1,017.99 | 1,004.16 | 10 |
| 08 May 2024 | 1,003.64 | 0.52 | 0.05% | 1,003.31 | 1,003.74 | 1,003.28 | 0 |
| 07 May 2024 | 1,003.12 | -0.06 | -0.01% | 1,003.24 | 1,003.37 | 1,002.92 | 50 |
| 06 May 2024 | 1,003.18 | -0.85 | -0.08% | 1,003.40 | 1,003.53 | 1,002.71 | 79 |
| 03 May 2024 | 1,004.03 | 0.05 | 0.00% | 1,003.81 | 1,004.09 | 1,003.21 | 90 |
| 02 May 2024 | 1,003.98 | 0.88 | 0.09% | 1,003.49 | 1,004.16 | 1,003.37 | 0 |
| 30 Abr 2024 | 1,003.10 | 0.76 | 0.08% | 1,002.44 | 1,003.17 | 1,002.37 | 108 |
| 29 Abr 2024 | 1,002.34 | -0.03 | 0.00% | 1,002.41 | 1,002.49 | 1,002.24 | 0 |
| 26 Abr 2024 | 1,002.37 | -0.45 | -0.04% | 1,002.69 | 1,002.70 | 1,001.94 | 30 |
| 25 Abr 2024 | 1,002.82 | 0.51 | 0.05% | 1,002.53 | 1,002.99 | 1,002.35 | 0 |
| 24 Abr 2024 | 1,002.31 | 1.06 | 0.11% | 1,001.41 | 1,002.40 | 1,001.41 | 105 |
| 23 Abr 2024 | 1,001.25 | 1.31 | 0.13% | 999.84 | 1,001.47 | 999.84 | 50 |
| 22 Abr 2024 | 999.94 | -2.01 | -0.20% | 1,002.12 | 1,005.00 | 999.28 | 10 |
| 19 Abr 2024 | 1,001.95 | 0.04 | 0.00% | 1,002.02 | 1,002.43 | 1,001.94 | 35 |
| 18 Abr 2024 | 1,001.91 | 0.31 | 0.03% | 1,001.59 | 1,002.12 | 1,001.41 | 100 |
| 17 Abr 2024 | 1,001.60 | 1.10 | 0.11% | 1,000.67 | 1,001.88 | 1,000.52 | 30 |
| 16 Abr 2024 | 1,000.50 | 1.11 | 0.11% | 999.34 | 1,000.53 | 999.28 | 0 |
| 15 Abr 2024 | 999.39 | 1.16 | 0.12% | 998.64 | 999.89 | 998.45 | 0 |
| 12 Abr 2024 | 998.23 | -1.59 | -0.16% | 999.68 | 1,005.95 | 997.76 | 92 |
| 11 Abr 2024 | 999.82 | 1.26 | 0.13% | 999.46 | 999.92 | 999.05 | 0 |
| 10 Abr 2024 | 998.56 | 1.35 | 0.14% | 997.46 | 998.63 | 997.07 | 0 |
| 09 Abr 2024 | 997.21 | -0.10 | -0.01% | 997.69 | 997.73 | 996.57 | 0 |
| 08 Abr 2024 | 997.31 | 0.69 | 0.07% | 997.09 | 1,001.97 | 996.98 | 25 |
| 05 Abr 2024 | 996.62 | 0.79 | 0.08% | 995.62 | 996.68 | 995.62 | 0 |
| 04 Abr 2024 | 995.83 | 0.55 | 0.06% | 995.55 | 995.88 | 995.49 | 0 |
| 03 Abr 2024 | 995.28 | 0.22 | 0.02% | 995.05 | 995.87 | 995.03 | 0 |
| 02 Abr 2024 | 995.06 | 0.87 | 0.09% | 994.66 | 995.47 | 994.30 | 5 |
