I09788 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Sep 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
20 Sep 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
19 Sep 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
18 Sep 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
17 Sep 2024 | 0.046 | 0.012 | 35.29% | 0.04 | 0.057 | 0.039 | 0 |
16 Sep 2024 | 0.034 | -0.0035 | -9.33% | 0.036 | 0.0445 | 0.027 | 0 |
13 Sep 2024 | 0.0375 | 0.001 | 2.74% | 0.037 | 0.0445 | 0.033 | 0 |
12 Sep 2024 | 0.0365 | 0.004 | 12.31% | 0.044 | 0.0485 | 0.0295 | 0 |
11 Sep 2024 | 0.0325 | -0.006 | -15.58% | 0.039 | 0.042 | 0.0255 | 30,000 |
10 Sep 2024 | 0.0385 | -0.0195 | -33.62% | 0.059 | 0.0645 | 0.035 | 10,000 |
09 Sep 2024 | 0.058 | 0.0095 | 19.59% | 0.0575 | 0.066 | 0.0535 | 0 |
06 Sep 2024 | 0.0485 | -0.025 | -34.01% | 0.0625 | 0.074 | 0.0485 | 0 |
05 Sep 2024 | 0.0735 | 0.003 | 4.26% | 0.066 | 0.0815 | 0.066 | 0 |
04 Sep 2024 | 0.0705 | -0.012 | -14.55% | 0.0675 | 0.081 | 0.065 | 0 |
03 Sep 2024 | 0.0825 | -0.033 | -28.57% | 0.118 | 0.1185 | 0.079 | 0 |
02 Sep 2024 | 0.1155 | -0.0035 | -2.94% | 0.112 | 0.118 | 0.1035 | 0 |
30 Ago 2024 | 0.119 | 0.015 | 14.42% | 0.1095 | 0.125 | 0.1095 | 0 |
29 Ago 2024 | 0.104 | 0.017 | 19.54% | 0.0905 | 0.1065 | 0.0905 | 0 |
28 Ago 2024 | 0.087 | 0.005 | 6.10% | 0.085 | 0.092 | 0.083 | 0 |
27 Ago 2024 | 0.082 | 0.007 | 9.33% | 0.079 | 0.086 | 0.074 | 0 |
26 Ago 2024 | 0.075 | -0.005 | -6.25% | 0.0775 | 0.081 | 0.073 | 0 |
23 Ago 2024 | 0.08 | 0.016 | 25.00% | 0.0695 | 0.084 | 0.0695 | 0 |
22 Ago 2024 | 0.064 | -0.0005 | -0.78% | 0.0635 | 0.0685 | 0.0615 | 0 |
21 Ago 2024 | 0.0645 | 0.0095 | 17.27% | 0.0555 | 0.066 | 0.0555 | 0 |
20 Ago 2024 | 0.055 | -0.01 | -15.38% | 0.0695 | 0.0715 | 0.054 | 0 |
19 Ago 2024 | 0.065 | 0.0135 | 26.21% | 0.062 | 0.068 | 0.061 | 0 |
16 Ago 2024 | 0.0515 | 0.0215 | 71.67% | 0.0495 | 0.0565 | 0.0455 | 0 |
14 Ago 2024 | 0.03 | 0.0045 | 17.65% | 0.0285 | 0.0335 | 0.0285 | 0 |
13 Ago 2024 | 0.0255 | -0.001 | -3.77% | 0.029 | 0.03 | 0.022 | 0 |
12 Ago 2024 | 0.0265 | -0.003 | -10.17% | 0.031 | 0.0315 | 0.026 | 0 |
09 Ago 2024 | 0.0295 | 0.00 | 0.00% | 0.0275 | 0.035 | 0.026 | 0 |
08 Ago 2024 | 0.0295 | -0.002 | -6.35% | 0.0195 | 0.0305 | 0.0195 | 0 |
07 Ago 2024 | 0.0315 | 0.012 | 61.54% | 0.02 | 0.0325 | 0.02 | 0 |
06 Ago 2024 | 0.0195 | -0.0115 | -37.10% | 0.0325 | 0.0325 | 0.0175 | 0 |
05 Ago 2024 | 0.031 | -0.0175 | -36.08% | 0.041 | 0.042 | 0.0275 | 0 |
02 Ago 2024 | 0.0485 | -0.024 | -33.10% | 0.05 | 0.0635 | 0.046 | 0 |
01 Ago 2024 | 0.0725 | -0.05 | -40.82% | 0.1015 | 0.1045 | 0.0705 | 0 |
31 Jul 2024 | 0.1225 | -0.01 | -7.55% | 0.139 | 0.14 | 0.118 | 0 |
30 Jul 2024 | 0.1325 | 0.016 | 13.73% | 0.1255 | 0.1405 | 0.1175 | 0 |
29 Jul 2024 | 0.1165 | -0.0135 | -10.38% | 0.1395 | 0.1415 | 0.1145 | 0 |
26 Jul 2024 | 0.13 | -0.004 | -2.99% | 0.127 | 0.1355 | 0.1235 | 0 |
25 Jul 2024 | 0.134 | -0.0395 | -22.77% | 0.132 | 0.1375 | 0.116 | 0 |
24 Jul 2024 | 0.1735 | -0.013 | -6.97% | 0.172 | 0.181 | 0.155 | 0 |
23 Jul 2024 | 0.1865 | -0.0035 | -1.84% | 0.1935 | 0.204 | 0.1815 | 0 |
22 Jul 2024 | 0.19 | 0.0355 | 22.98% | 0.171 | 0.195 | 0.1705 | 0 |
19 Jul 2024 | 0.1545 | -0.0235 | -13.20% | 0.166 | 0.169 | 0.1545 | 0 |
18 Jul 2024 | 0.178 | 0.0095 | 5.64% | 0.172 | 0.1925 | 0.1625 | 0 |
17 Jul 2024 | 0.1685 | 0.003 | 1.81% | 0.155 | 0.1725 | 0.153 | 0 |
16 Jul 2024 | 0.1655 | -0.0045 | -2.65% | 0.151 | 0.167 | 0.142 | 0 |
15 Jul 2024 | 0.17 | -0.0145 | -7.86% | 0.1685 | 0.179 | 0.1635 | 0 |
12 Jul 2024 | 0.1845 | 0.017 | 10.15% | 0.175 | 0.185 | 0.169 | 0 |
11 Jul 2024 | 0.1675 | 0.001 | 0.60% | 0.161 | 0.1735 | 0.161 | 0 |
10 Jul 2024 | 0.1665 | 0.0325 | 24.25% | 0.1375 | 0.1665 | 0.1375 | 0 |
09 Jul 2024 | 0.134 | -0.0175 | -11.55% | 0.1445 | 0.155 | 0.134 | 0 |
08 Jul 2024 | 0.1515 | 0.0025 | 1.68% | 0.1485 | 0.177 | 0.1435 | 0 |
05 Jul 2024 | 0.149 | -0.012 | -7.45% | 0.1625 | 0.1735 | 0.1435 | 0 |
04 Jul 2024 | 0.161 | 0.014 | 9.52% | 0.156 | 0.162 | 0.1545 | 0 |
03 Jul 2024 | 0.147 | 0.0195 | 15.29% | 0.134 | 0.1535 | 0.134 | 0 |
02 Jul 2024 | 0.1275 | -0.016 | -11.15% | 0.132 | 0.1325 | 0.1175 | 0 |
01 Jul 2024 | 0.1435 | 0.0245 | 20.59% | 0.155 | 0.156 | 0.1335 | 0 |
28 Jun 2024 | 0.119 | -0.008 | -6.30% | 0.13 | 0.134 | 0.1165 | 0 |
27 Jun 2024 | 0.127 | -0.023 | -15.33% | 0.143 | 0.1505 | 0.1255 | 0 |
26 Jun 2024 | 0.15 | -0.0065 | -4.15% | 0.1585 | 0.164 | 0.14 | 0 |