Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IT0005574279 20240920 26000 | I09801 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.006 | 46.15% | 0.019 | 10:27:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0135 | 0.013 | 0.0205 | 0.019 | 0.013 |
Resumen Histórico I09801
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09801 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.019 | 0.006 | 46.15% | 0.0135 | 0.0205 | 0.013 | 0 |
| 13 Jun 2024 | 0.013 | 0.0035 | 36.84% | 0.01 | 0.013 | 0.01 | 0 |
| 12 Jun 2024 | 0.0095 | -0.0015 | -13.64% | 0.01 | 0.01 | 0.009 | 0 |
| 11 Jun 2024 | 0.011 | 0.0015 | 15.79% | 0.0085 | 0.012 | 0.0085 | 0 |
| 10 Jun 2024 | 0.0095 | 0.0005 | 5.56% | 0.0095 | 0.0105 | 0.0095 | 0 |
| 07 Jun 2024 | 0.009 | 0.0005 | 5.88% | 0.008 | 0.0095 | 0.008 | 0 |
| 06 Jun 2024 | 0.0085 | -0.0015 | -15.00% | 0.009 | 0.0095 | 0.0085 | 0 |
| 05 Jun 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.009 | 0 |
| 04 Jun 2024 | 0.011 | 0.001 | 10.00% | 0.0105 | 0.0115 | 0.0105 | 0 |
| 03 Jun 2024 | 0.01 | -0.001 | -9.09% | 0.0095 | 0.01 | 0.0095 | 0 |
| 31 May 2024 | 0.011 | 0.00 | 0.00% | 0.0105 | 0.0115 | 0.0105 | 0 |
| 30 May 2024 | 0.011 | -0.0015 | -12.00% | 0.012 | 0.0125 | 0.011 | 0 |
| 29 May 2024 | 0.0125 | 0.002 | 19.05% | 0.011 | 0.013 | 0.011 | 0 |
| 28 May 2024 | 0.0105 | 0.001 | 10.53% | 0.0085 | 0.011 | 0.0085 | 0 |
| 27 May 2024 | 0.0095 | -0.0005 | -5.00% | 0.0095 | 0.01 | 0.0095 | 0 |
| 24 May 2024 | 0.01 | -0.0005 | -4.76% | 0.0115 | 0.0115 | 0.009 | 0 |
| 23 May 2024 | 0.0105 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 0 |
| 22 May 2024 | 0.0105 | 0.00 | 0.00% | 0.011 | 0.011 | 0.0105 | 0 |
| 21 May 2024 | 0.0105 | 0.00 | 0.00% | 0.011 | 0.0115 | 0.0105 | 0 |
| 20 May 2024 | 0.0105 | 0.0005 | 5.00% | 0.0095 | 0.0105 | 0.0095 | 0 |
| 17 May 2024 | 0.01 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.01 | 0 |
| 16 May 2024 | 0.01 | 0.0005 | 5.26% | 0.009 | 0.0105 | 0.009 | 0 |
