Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IT0005574410 20240920 22000 | I09808 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.001 | -9.52% | 0.0095 | 08:34:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.01 | 0.0095 | 0.01 | 0.0095 | 0.0105 |
Resumen Histórico I09808
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09808 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.0095 | -0.001 | -9.52% | 0.01 | 0.01 | 0.0095 | 0 |
| 18 Jun 2024 | 0.0105 | -0.0005 | -4.55% | 0.0095 | 0.011 | 0.0095 | 0 |
| 17 Jun 2024 | 0.011 | 0.0025 | 29.41% | 0.0075 | 0.0115 | 0.0075 | 0 |
| 14 Jun 2024 | 0.0085 | 0.002 | 30.77% | 0.007 | 0.009 | 0.006 | 0 |
| 13 Jun 2024 | 0.0065 | 0.002 | 44.44% | 0.005 | 0.0065 | 0.005 | 0 |
| 12 Jun 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.0045 | 0.004 | 0 |
| 11 Jun 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.0055 | 0.0045 | 0 |
| 10 Jun 2024 | 0.0045 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0045 | 0 |
| 07 Jun 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 0 |
| 06 Jun 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.0045 | 0.004 | 0 |
| 05 Jun 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 0.0045 | 0 |
| 04 Jun 2024 | 0.0055 | 0.0005 | 10.00% | 0.0055 | 0.0055 | 0.005 | 0 |
| 03 Jun 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 0.005 | 0 |
| 31 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
| 30 May 2024 | 0.0055 | -0.001 | -15.38% | 0.006 | 0.006 | 0.0055 | 0 |
| 29 May 2024 | 0.0065 | 0.001 | 18.18% | 0.006 | 0.0065 | 0.006 | 0 |
| 28 May 2024 | 0.0055 | 0.001 | 22.22% | 0.0055 | 0.006 | 0.0055 | 0 |
| 27 May 2024 | 0.0045 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 0 |
| 24 May 2024 | 0.0045 | -0.0005 | -10.00% | 0.0055 | 0.0055 | 0.004 | 0 |
| 23 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 22 May 2024 | 0.005 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.005 | 0 |
| 21 May 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.0055 | 0.005 | 0 |
| 20 May 2024 | 0.0055 | 0.0005 | 10.00% | 0.0055 | 0.0055 | 0.005 | 0 |
