Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IT0005574659 20240902 6.25 | I09839 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.001 | -2.94% | 0.033 | 09:27:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0345 | 0.0315 | 0.0345 | 0.034 |
Resumen Histórico I09839
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09839 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.034 | -0.005 | -12.82% | 0.04 | 0.04 | 0.032 | 0 |
| 24 Jun 2024 | 0.039 | 0.006 | 18.18% | 0.0385 | 0.04 | 0.0365 | 0 |
| 21 Jun 2024 | 0.033 | -0.0075 | -18.52% | 0.0385 | 0.0385 | 0.0305 | 0 |
| 20 Jun 2024 | 0.0405 | 0.005 | 14.08% | 0.036 | 0.041 | 0.036 | 0 |
| 19 Jun 2024 | 0.0355 | 0.0025 | 7.58% | 0.0325 | 0.038 | 0.031 | 0 |
| 18 Jun 2024 | 0.033 | 0.0035 | 11.86% | 0.0325 | 0.034 | 0.0305 | 0 |
| 17 Jun 2024 | 0.0295 | 0.003 | 11.32% | 0.0295 | 0.0315 | 0.026 | 0 |
| 14 Jun 2024 | 0.0265 | -0.005 | -15.87% | 0.0285 | 0.0305 | 0.0235 | 0 |
| 13 Jun 2024 | 0.0315 | -0.0095 | -23.17% | 0.0405 | 0.0415 | 0.0315 | 0 |
| 12 Jun 2024 | 0.041 | 0.0015 | 3.80% | 0.0415 | 0.045 | 0.0405 | 0 |
| 11 Jun 2024 | 0.0395 | -0.0135 | -25.47% | 0.0445 | 0.0475 | 0.038 | 0 |
| 10 Jun 2024 | 0.053 | -0.0085 | -13.82% | 0.0575 | 0.0575 | 0.0505 | 0 |
| 07 Jun 2024 | 0.0615 | 0.0015 | 2.50% | 0.0595 | 0.0635 | 0.055 | 0 |
| 06 Jun 2024 | 0.06 | 0.0085 | 16.50% | 0.0545 | 0.062 | 0.0495 | 0 |
| 05 Jun 2024 | 0.0515 | -0.0045 | -8.04% | 0.055 | 0.0565 | 0.051 | 0 |
| 04 Jun 2024 | 0.056 | -0.01 | -15.15% | 0.0605 | 0.0605 | 0.0525 | 0 |
| 03 Jun 2024 | 0.066 | -0.0025 | -3.65% | 0.072 | 0.072 | 0.064 | 0 |
| 31 May 2024 | 0.0685 | -0.0005 | -0.72% | 0.0715 | 0.0715 | 0.0665 | 0 |
| 30 May 2024 | 0.069 | 0.0125 | 22.12% | 0.0585 | 0.07 | 0.0585 | 0 |
| 29 May 2024 | 0.0565 | -0.008 | -12.40% | 0.065 | 0.065 | 0.054 | 0 |
| 28 May 2024 | 0.0645 | 0.0045 | 7.50% | 0.061 | 0.0665 | 0.0605 | 0 |
| 27 May 2024 | 0.06 | -0.0015 | -2.44% | 0.063 | 0.063 | 0.057 | 0 |
