Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IT0005574717 20240902 125 | I09845 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.001 | -18.18% | 0.0045 | 03:40:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.005 | 0.0045 | 0.0055 | 0.0055 |
Resumen Histórico I09845
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09845 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.0055 | 0.001 | 22.22% | 0.004 | 0.006 | 0.004 | 0 |
| 18 Jun 2024 | 0.0045 | -0.001 | -18.18% | 0.005 | 0.0055 | 0.0045 | 0 |
| 17 Jun 2024 | 0.0055 | 0.001 | 22.22% | 0.005 | 0.0055 | 0.004 | 0 |
| 14 Jun 2024 | 0.0045 | -0.0015 | -25.00% | 0.0055 | 0.006 | 0.0045 | 0 |
| 13 Jun 2024 | 0.006 | -0.005 | -45.45% | 0.0075 | 0.008 | 0.006 | 0 |
| 12 Jun 2024 | 0.011 | -0.001 | -8.33% | 0.01 | 0.011 | 0.0075 | 0 |
| 11 Jun 2024 | 0.012 | 0.0025 | 26.32% | 0.009 | 0.0125 | 0.0085 | 0 |
| 10 Jun 2024 | 0.0095 | -0.001 | -9.52% | 0.0095 | 0.0095 | 0.0095 | 0 |
| 07 Jun 2024 | 0.0105 | -0.0015 | -12.50% | 0.011 | 0.011 | 0.0085 | 0 |
| 06 Jun 2024 | 0.012 | -0.0005 | -4.00% | 0.0115 | 0.0135 | 0.011 | 0 |
| 05 Jun 2024 | 0.0125 | -0.002 | -13.79% | 0.015 | 0.015 | 0.0125 | 0 |
| 04 Jun 2024 | 0.0145 | -0.0055 | -27.50% | 0.0165 | 0.0165 | 0.013 | 0 |
| 03 Jun 2024 | 0.02 | -0.0015 | -6.98% | 0.0255 | 0.027 | 0.019 | 0 |
| 31 May 2024 | 0.0215 | -0.002 | -8.51% | 0.024 | 0.024 | 0.021 | 0 |
| 30 May 2024 | 0.0235 | 0.0025 | 11.90% | 0.019 | 0.0245 | 0.0185 | 0 |
| 29 May 2024 | 0.021 | -0.008 | -27.59% | 0.0225 | 0.0255 | 0.019 | 0 |
| 28 May 2024 | 0.029 | 0.00 | 0.00% | 0.0285 | 0.0305 | 0.027 | 0 |
| 27 May 2024 | 0.029 | 0.0035 | 13.73% | 0.025 | 0.0305 | 0.024 | 0 |
| 24 May 2024 | 0.0255 | 0.00 | 0.00% | 0.0225 | 0.026 | 0.022 | 0 |
| 23 May 2024 | 0.0255 | -0.0025 | -8.93% | 0.03 | 0.0305 | 0.025 | 0 |
| 22 May 2024 | 0.028 | -0.0015 | -5.08% | 0.018 | 0.028 | 0.018 | 0 |
| 21 May 2024 | 0.0295 | -0.012 | -28.92% | 0.0375 | 0.039 | 0.028 | 0 |
| 20 May 2024 | 0.0415 | -0.001 | -2.35% | 0.0375 | 0.0455 | 0.0325 | 0 |
