Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IT0005574840 20240902 4.1 | I09858 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.066 | 0.0565 | 0.0665 | 0.064 | 0.068 |
Resumen Histórico I09858
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09858 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.064 | -0.004 | -5.88% | 0.066 | 0.0665 | 0.0565 | 0 |
20 Jun 2024 | 0.068 | 0.005 | 7.94% | 0.0645 | 0.069 | 0.0635 | 0 |
19 Jun 2024 | 0.063 | -0.0005 | -0.79% | 0.0645 | 0.0645 | 0.0605 | 0 |
18 Jun 2024 | 0.0635 | 0.01 | 18.69% | 0.0595 | 0.0635 | 0.0545 | 0 |
17 Jun 2024 | 0.0535 | 0.005 | 10.31% | 0.053 | 0.055 | 0.047 | 0 |
14 Jun 2024 | 0.0485 | -0.011 | -18.49% | 0.055 | 0.059 | 0.0415 | 0 |
13 Jun 2024 | 0.0595 | -0.012 | -16.78% | 0.0695 | 0.0715 | 0.0595 | 0 |
12 Jun 2024 | 0.0715 | -0.002 | -2.72% | 0.0775 | 0.081 | 0.0715 | 0 |
11 Jun 2024 | 0.0735 | -0.0135 | -15.52% | 0.085 | 0.086 | 0.0725 | 0 |
10 Jun 2024 | 0.087 | -0.0065 | -6.95% | 0.088 | 0.088 | 0.0855 | 0 |
07 Jun 2024 | 0.0935 | 0.0025 | 2.75% | 0.09 | 0.0955 | 0.0855 | 0 |
06 Jun 2024 | 0.091 | 0.0115 | 14.47% | 0.0825 | 0.093 | 0.0755 | 0 |
05 Jun 2024 | 0.0795 | -0.004 | -4.79% | 0.084 | 0.084 | 0.0785 | 0 |
04 Jun 2024 | 0.0835 | -0.012 | -12.57% | 0.087 | 0.087 | 0.0765 | 0 |
03 Jun 2024 | 0.0955 | -0.0005 | -0.52% | 0.098 | 0.1025 | 0.095 | 0 |
31 May 2024 | 0.096 | -0.0025 | -2.54% | 0.1025 | 0.1045 | 0.0945 | 0 |
30 May 2024 | 0.0985 | 0.0125 | 14.54% | 0.0935 | 0.1015 | 0.093 | 0 |
29 May 2024 | 0.086 | -0.0085 | -8.99% | 0.094 | 0.095 | 0.0835 | 0 |
28 May 2024 | 0.0945 | 0.0085 | 9.88% | 0.088 | 0.097 | 0.088 | 0 |
27 May 2024 | 0.086 | -0.0025 | -2.82% | 0.09 | 0.09 | 0.0855 | 0 |
24 May 2024 | 0.0885 | 0.0005 | 0.57% | 0.081 | 0.0885 | 0.081 | 0 |
23 May 2024 | 0.088 | 0.0005 | 0.57% | 0.091 | 0.091 | 0.081 | 0 |