Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IT0005574899 20240902 13.5 | I09863 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.175 | 0.171 | 0.1795 | 0.1765 |
Resumen Histórico I09863
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09863 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.1765 | 0.001 | 0.57% | 0.174 | 0.1815 | 0.1685 | 0 |
18 Jun 2024 | 0.1755 | 0.004 | 2.33% | 0.184 | 0.1865 | 0.174 | 0 |
17 Jun 2024 | 0.1715 | 0.02 | 13.20% | 0.1605 | 0.173 | 0.1515 | 0 |
14 Jun 2024 | 0.1515 | -0.005 | -3.19% | 0.1545 | 0.1585 | 0.1265 | 0 |
13 Jun 2024 | 0.1565 | -0.039 | -19.95% | 0.1765 | 0.1855 | 0.1565 | 0 |
12 Jun 2024 | 0.1955 | 0.0105 | 5.68% | 0.1885 | 0.1975 | 0.188 | 0 |
11 Jun 2024 | 0.185 | -0.0335 | -15.33% | 0.217 | 0.2205 | 0.175 | 0 |
10 Jun 2024 | 0.2185 | -0.004 | -1.80% | 0.2195 | 0.2275 | 0.205 | 0 |
07 Jun 2024 | 0.2225 | 0.002 | 0.91% | 0.219 | 0.228 | 0.209 | 0 |
06 Jun 2024 | 0.2205 | 0.017 | 8.35% | 0.2025 | 0.226 | 0.201 | 0 |
05 Jun 2024 | 0.2035 | 0.00 | 0.00% | 0.196 | 0.2105 | 0.189 | 0 |
04 Jun 2024 | 0.2035 | -0.0245 | -10.75% | 0.2275 | 0.2275 | 0.2005 | 0 |
03 Jun 2024 | 0.228 | 0.0125 | 5.80% | 0.234 | 0.241 | 0.2205 | 0 |
31 May 2024 | 0.2155 | -0.0225 | -9.45% | 0.207 | 0.2225 | 0.20 | 0 |
30 May 2024 | 0.238 | 0.007 | 3.03% | 0.2235 | 0.2395 | 0.2235 | 0 |
29 May 2024 | 0.231 | -0.028 | -10.81% | 0.247 | 0.2495 | 0.2255 | 0 |
28 May 2024 | 0.259 | -0.001 | -0.38% | 0.2625 | 0.264 | 0.252 | 0 |
27 May 2024 | 0.26 | -0.0045 | -1.70% | 0.263 | 0.264 | 0.253 | 0 |
24 May 2024 | 0.2645 | 0.0155 | 6.22% | 0.23 | 0.2655 | 0.2275 | 0 |
23 May 2024 | 0.249 | 0.00 | 0.00% | 0.252 | 0.2565 | 0.2415 | 0 |
22 May 2024 | 0.249 | -0.001 | -0.40% | 0.2495 | 0.257 | 0.2465 | 0 |
21 May 2024 | 0.25 | -0.0105 | -4.03% | 0.2485 | 0.2575 | 0.242 | 0 |
20 May 2024 | 0.2605 | 0.0025 | 0.97% | 0.263 | 0.263 | 0.252 | 0 |