Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IT0005575300 20240902 49.5 | I09904 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.002 | -11.11% | 0.016 | 05:01:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0175 | 0.016 | 0.019 | 0.018 |
Resumen Histórico I09904
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09904 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.018 | -0.003 | -14.29% | 0.015 | 0.019 | 0.015 | 0 |
| 24 Jun 2024 | 0.021 | -0.004 | -16.00% | 0.0245 | 0.025 | 0.0205 | 0 |
| 21 Jun 2024 | 0.025 | -0.0045 | -15.25% | 0.024 | 0.025 | 0.02 | 0 |
| 20 Jun 2024 | 0.0295 | 0.0015 | 5.36% | 0.0275 | 0.0325 | 0.0275 | 0 |
| 19 Jun 2024 | 0.028 | -0.016 | -36.36% | 0.0415 | 0.0415 | 0.028 | 0 |
| 18 Jun 2024 | 0.044 | 0.002 | 4.76% | 0.049 | 0.051 | 0.04 | 0 |
| 17 Jun 2024 | 0.042 | 0.0035 | 9.09% | 0.042 | 0.0465 | 0.04 | 0 |
| 14 Jun 2024 | 0.0385 | -0.0125 | -24.51% | 0.05 | 0.0535 | 0.035 | 0 |
| 13 Jun 2024 | 0.051 | -0.018 | -26.09% | 0.066 | 0.0665 | 0.046 | 0 |
| 12 Jun 2024 | 0.069 | 0.0205 | 42.27% | 0.05 | 0.0695 | 0.0485 | 0 |
| 11 Jun 2024 | 0.0485 | -0.0135 | -21.77% | 0.059 | 0.059 | 0.044 | 0 |
| 10 Jun 2024 | 0.062 | -0.006 | -8.82% | 0.0545 | 0.063 | 0.054 | 0 |
| 07 Jun 2024 | 0.068 | 0.0015 | 2.26% | 0.0705 | 0.0705 | 0.055 | 0 |
| 06 Jun 2024 | 0.0665 | 0.013 | 24.30% | 0.059 | 0.0675 | 0.0575 | 0 |
| 05 Jun 2024 | 0.0535 | 0.0165 | 44.59% | 0.0415 | 0.054 | 0.0395 | 0 |
| 04 Jun 2024 | 0.037 | 0.007 | 23.33% | 0.0335 | 0.0415 | 0.0295 | 0 |
| 03 Jun 2024 | 0.03 | 0.0065 | 27.66% | 0.034 | 0.035 | 0.029 | 0 |
| 31 May 2024 | 0.0235 | -0.003 | -11.32% | 0.025 | 0.0295 | 0.0225 | 0 |
| 30 May 2024 | 0.0265 | 0.0025 | 10.42% | 0.022 | 0.0275 | 0.0215 | 0 |
| 29 May 2024 | 0.024 | -0.0085 | -26.15% | 0.029 | 0.03 | 0.0235 | 0 |
| 28 May 2024 | 0.0325 | 0.0005 | 1.56% | 0.031 | 0.036 | 0.0285 | 0 |
| 27 May 2024 | 0.032 | -0.005 | -13.51% | 0.035 | 0.035 | 0.0305 | 0 |
