Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IT0005575300 20240902 49.5 | I09904 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 12.99% | 0.0435 | 04:49:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.042 | 0.041 | 0.0465 | 0.0385 |
Resumen Histórico I09904
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09904 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.0385 | -0.0125 | -24.51% | 0.05 | 0.0535 | 0.035 | 0 |
| 13 Jun 2024 | 0.051 | -0.018 | -26.09% | 0.066 | 0.0665 | 0.046 | 0 |
| 12 Jun 2024 | 0.069 | 0.0205 | 42.27% | 0.05 | 0.0695 | 0.0485 | 0 |
| 11 Jun 2024 | 0.0485 | -0.0135 | -21.77% | 0.059 | 0.059 | 0.044 | 0 |
| 10 Jun 2024 | 0.062 | -0.006 | -8.82% | 0.0545 | 0.063 | 0.054 | 0 |
| 07 Jun 2024 | 0.068 | 0.0015 | 2.26% | 0.0705 | 0.0705 | 0.055 | 0 |
| 06 Jun 2024 | 0.0665 | 0.013 | 24.30% | 0.059 | 0.0675 | 0.0575 | 0 |
| 05 Jun 2024 | 0.0535 | 0.0165 | 44.59% | 0.0415 | 0.054 | 0.0395 | 0 |
| 04 Jun 2024 | 0.037 | 0.007 | 23.33% | 0.0335 | 0.0415 | 0.0295 | 0 |
| 03 Jun 2024 | 0.03 | 0.0065 | 27.66% | 0.034 | 0.035 | 0.029 | 0 |
| 31 May 2024 | 0.0235 | -0.003 | -11.32% | 0.025 | 0.0295 | 0.0225 | 0 |
| 30 May 2024 | 0.0265 | 0.0025 | 10.42% | 0.022 | 0.0275 | 0.0215 | 0 |
| 29 May 2024 | 0.024 | -0.0085 | -26.15% | 0.029 | 0.03 | 0.0235 | 0 |
| 28 May 2024 | 0.0325 | 0.0005 | 1.56% | 0.031 | 0.036 | 0.0285 | 0 |
| 27 May 2024 | 0.032 | -0.005 | -13.51% | 0.035 | 0.035 | 0.0305 | 0 |
| 24 May 2024 | 0.037 | -0.0015 | -3.90% | 0.0305 | 0.0375 | 0.0305 | 0 |
| 23 May 2024 | 0.0385 | 0.0005 | 1.32% | 0.0415 | 0.0485 | 0.0365 | 0 |
| 22 May 2024 | 0.038 | 0.01 | 35.71% | 0.0255 | 0.0385 | 0.0235 | 0 |
| 21 May 2024 | 0.028 | -0.01 | -26.32% | 0.032 | 0.0335 | 0.0245 | 0 |
| 20 May 2024 | 0.038 | 0.0035 | 10.14% | 0.032 | 0.038 | 0.032 | 0 |
| 17 May 2024 | 0.0345 | -0.008 | -18.82% | 0.041 | 0.041 | 0.0325 | 0 |
