Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IT0005575375 20240902 26 | I09911 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.77 | 0.718 | 0.785 | 0.717 |
Resumen Histórico I09911
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09911 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.717 | -0.178 | -19.89% | 0.848 | 0.848 | 0.697 | 0 |
13 Jun 2024 | 0.895 | -0.128 | -12.51% | 0.996 | 1.017 | 0.893 | 0 |
12 Jun 2024 | 1.023 | 0.07 | 7.68% | 0.97 | 1.027 | 0.97 | 0 |
11 Jun 2024 | 0.95 | -0.115 | -10.80% | 1.069 | 1.073 | 0.936 | 0 |
10 Jun 2024 | 1.065 | -0.05 | -4.05% | 1.069 | 1.071 | 1.054 | 0 |
07 Jun 2024 | 1.11 | 0.02 | 1.74% | 1.102 | 1.117 | 1.063 | 0 |
06 Jun 2024 | 1.091 | 0.08 | 8.34% | 1.011 | 1.102 | 0.987 | 0 |
05 Jun 2024 | 1.007 | 0.02 | 2.23% | 0.997 | 1.034 | 0.981 | 0 |
04 Jun 2024 | 0.985 | -0.14 | -12.44% | 1.087 | 1.087 | 0.963 | 0 |
03 Jun 2024 | 1.125 | 0.05 | 4.94% | 1.117 | 1.156 | 1.114 | 0 |
31 May 2024 | 1.072 | -0.01 | -0.74% | 1.101 | 1.109 | 1.053 | 0 |
30 May 2024 | 1.08 | 0.03 | 2.76% | 1.072 | 1.093 | 1.069 | 0 |
29 May 2024 | 1.051 | -0.04 | -3.58% | 1.109 | 1.114 | 1.033 | 0 |
28 May 2024 | 1.09 | 0.00 | 0.28% | 1.092 | 1.107 | 1.066 | 0 |
27 May 2024 | 1.087 | 0.01 | 0.83% | 1.071 | 1.094 | 1.067 | 0 |
24 May 2024 | 1.078 | 0.01 | 0.47% | 1.028 | 1.079 | 1.028 | 0 |
23 May 2024 | 1.073 | 0.02 | 1.90% | 1.083 | 1.099 | 1.058 | 0 |
22 May 2024 | 1.053 | -0.05 | -4.62% | 1.116 | 1.116 | 1.048 | 0 |
21 May 2024 | 1.104 | 0.02 | 2.22% | 1.082 | 1.105 | 1.067 | 0 |
20 May 2024 | 1.08 | -0.01 | -0.55% | 1.098 | 1.098 | 1.06 | 0 |
17 May 2024 | 1.086 | -0.01 | -0.82% | 1.097 | 1.125 | 1.084 | 0 |