Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IT0005575409 20240902 29.5 | I09914 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.039 | 9.20% | 0.463 | 07:34:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.469 | 0.422 | 0.478 | 0.424 |
Resumen Histórico I09914
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09914 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.424 | -0.154 | -26.64% | 0.534 | 0.534 | 0.403 | 0 |
| 13 Jun 2024 | 0.578 | -0.117 | -16.83% | 0.671 | 0.691 | 0.576 | 0 |
| 12 Jun 2024 | 0.695 | 0.067 | 10.67% | 0.645 | 0.70 | 0.645 | 0 |
| 11 Jun 2024 | 0.628 | -0.107 | -14.56% | 0.739 | 0.742 | 0.614 | 0 |
| 10 Jun 2024 | 0.735 | -0.043 | -5.53% | 0.738 | 0.74 | 0.725 | 0 |
| 07 Jun 2024 | 0.778 | 0.018 | 2.37% | 0.77 | 0.783 | 0.734 | 0 |
| 06 Jun 2024 | 0.76 | 0.079 | 11.60% | 0.682 | 0.77 | 0.662 | 0 |
| 05 Jun 2024 | 0.681 | 0.019 | 2.87% | 0.672 | 0.706 | 0.656 | 0 |
| 04 Jun 2024 | 0.662 | -0.132 | -16.62% | 0.758 | 0.758 | 0.644 | 0 |
| 03 Jun 2024 | 0.794 | 0.049 | 6.58% | 0.788 | 0.825 | 0.784 | 0 |
| 31 May 2024 | 0.745 | -0.008 | -1.06% | 0.773 | 0.78 | 0.727 | 0 |
| 30 May 2024 | 0.753 | 0.026 | 3.58% | 0.746 | 0.766 | 0.743 | 0 |
| 29 May 2024 | 0.727 | -0.038 | -4.97% | 0.781 | 0.786 | 0.71 | 0 |
| 28 May 2024 | 0.765 | 0.005 | 0.66% | 0.764 | 0.78 | 0.741 | 0 |
| 27 May 2024 | 0.76 | 0.008 | 1.06% | 0.745 | 0.766 | 0.741 | 0 |
| 24 May 2024 | 0.752 | 0.005 | 0.67% | 0.705 | 0.753 | 0.705 | 0 |
| 23 May 2024 | 0.747 | 0.017 | 2.33% | 0.757 | 0.772 | 0.734 | 0 |
| 22 May 2024 | 0.73 | -0.048 | -6.17% | 0.787 | 0.789 | 0.724 | 0 |
| 21 May 2024 | 0.778 | 0.022 | 2.91% | 0.76 | 0.778 | 0.741 | 0 |
| 20 May 2024 | 0.756 | -0.007 | -0.92% | 0.773 | 0.773 | 0.739 | 0 |
| 17 May 2024 | 0.763 | -0.009 | -1.17% | 0.775 | 0.80 | 0.762 | 0 |
