Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IT0005590390 20240902 5 | I10037 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.014 | 0.012 | 0.014 | 0.012 |
Resumen Histórico I10037
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10037 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.012 | 0.002 | 20.00% | 0.011 | 0.0125 | 0.01 | 0 |
14 Jun 2024 | 0.01 | -0.0035 | -25.93% | 0.0115 | 0.013 | 0.0075 | 0 |
13 Jun 2024 | 0.0135 | -0.0055 | -28.95% | 0.018 | 0.019 | 0.0135 | 0 |
12 Jun 2024 | 0.019 | -0.001 | -5.00% | 0.022 | 0.0235 | 0.019 | 0 |
11 Jun 2024 | 0.02 | -0.0075 | -27.27% | 0.0255 | 0.0265 | 0.0195 | 0 |
10 Jun 2024 | 0.0275 | -0.0035 | -11.29% | 0.033 | 0.033 | 0.0265 | 0 |
07 Jun 2024 | 0.031 | 0.001 | 3.33% | 0.029 | 0.0325 | 0.0265 | 0 |
06 Jun 2024 | 0.03 | 0.0065 | 27.66% | 0.0245 | 0.031 | 0.021 | 0 |
05 Jun 2024 | 0.0235 | -0.002 | -7.84% | 0.026 | 0.026 | 0.023 | 0 |
04 Jun 2024 | 0.0255 | -0.0075 | -22.73% | 0.0275 | 0.0275 | 0.0225 | 0 |
03 Jun 2024 | 0.033 | -0.0005 | -1.49% | 0.0345 | 0.0375 | 0.033 | 0 |
31 May 2024 | 0.0335 | -0.002 | -5.63% | 0.0385 | 0.039 | 0.0325 | 0 |
30 May 2024 | 0.0355 | 0.0065 | 22.41% | 0.033 | 0.0375 | 0.033 | 0 |
29 May 2024 | 0.029 | -0.005 | -14.71% | 0.0335 | 0.0335 | 0.027 | 0 |
28 May 2024 | 0.034 | 0.0045 | 15.25% | 0.0305 | 0.0355 | 0.03 | 0 |
27 May 2024 | 0.0295 | -0.002 | -6.35% | 0.032 | 0.032 | 0.029 | 0 |
24 May 2024 | 0.0315 | 0.00 | 0.00% | 0.0275 | 0.0315 | 0.027 | 0 |
23 May 2024 | 0.0315 | 0.0005 | 1.61% | 0.0325 | 0.0325 | 0.027 | 0 |
22 May 2024 | 0.031 | -0.0025 | -7.46% | 0.034 | 0.035 | 0.031 | 0 |
21 May 2024 | 0.0335 | -0.0035 | -9.46% | 0.035 | 0.035 | 0.03 | 0 |
20 May 2024 | 0.037 | 0.001 | 2.78% | 0.039 | 0.04 | 0.0345 | 100,000 |