Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| International Care Company | ICC | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.16 | 10:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.16 |
Resumen Histórico ICC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.19 | 1.19 | 1.16 | 1.18 | 1,950 | -0.03 | -2.52% |
| 1 Month | 1.21 | 1.32 | 1.16 | 1.26 | 7,382 | -0.05 | -4.13% |
| 3 Months | 1.17 | 1.32 | 1.10 | 1.25 | 8,233 | -0.01 | -0.85% |
| 6 Months | 1.14 | 1.41 | 1.10 | 1.28 | 10,485 | 0.02 | 1.75% |
| 1 Year | 1.43 | 1.91 | 1.10 | 1.35 | 8,610 | -0.27 | -18.88% |
| 3 Years | 4.20 | 4.20 | 1.10 | 2.36 | 12,924 | -3.04 | -72.38% |
| 5 Years | 4.20 | 4.20 | 1.10 | 2.36 | 12,924 | -3.04 | -72.38% |
ICC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| 13 Jun 2024 | 1.16 | -0.01 | -0.85% | 1.16 | 1.16 | 1.16 | 1,500 |
| 12 Jun 2024 | 1.17 | -0.01 | -0.85% | 1.17 | 1.17 | 1.17 | 1,500 |
| 11 Jun 2024 | 1.18 | -0.01 | -0.84% | 1.18 | 1.18 | 1.18 | 2,250 |
| 10 Jun 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 750 |
| 07 Jun 2024 | 1.19 | -0.01 | -0.83% | 1.19 | 1.19 | 1.19 | 3,750 |
| 06 Jun 2024 | 1.20 | -0.03 | -2.44% | 1.21 | 1.21 | 1.20 | 5,250 |
| 05 Jun 2024 | 1.23 | 0.04 | 3.36% | 1.23 | 1.23 | 1.23 | 3,000 |
| 04 Jun 2024 | 1.19 | -0.01 | -0.83% | 1.20 | 1.20 | 1.19 | 3,000 |
| 03 Jun 2024 | 1.20 | -0.01 | -0.83% | 1.20 | 1.20 | 1.20 | 750 |
| 31 May 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| 30 May 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 2,250 |
| 29 May 2024 | 1.21 | -0.09 | -6.92% | 1.21 | 1.21 | 1.21 | 750 |
| 28 May 2024 | 1.30 | 0.06 | 4.84% | 1.30 | 1.30 | 1.30 | 70,500 |
| 27 May 2024 | 1.24 | -0.02 | -1.59% | 1.24 | 1.24 | 1.24 | 1,500 |
| 24 May 2024 | 1.26 | 0.01 | 0.80% | 1.27 | 1.27 | 1.26 | 1,500 |
| 23 May 2024 | 1.25 | 0.05 | 4.17% | 1.22 | 1.32 | 1.22 | 27,750 |
| 22 May 2024 | 1.20 | 0.00 | 0.00% | 1.23 | 1.23 | 1.20 | 3,000 |
| 21 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 1,500 |
| 20 May 2024 | 1.20 | -0.02 | -1.64% | 1.24 | 1.24 | 1.20 | 2,250 |
| 17 May 2024 | 1.22 | 0.04 | 3.39% | 1.21 | 1.22 | 1.19 | 7,500 |
| 16 May 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
