Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Italian Design Brands Spa | IDB | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
Resumen Histórico IDB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 9.56 | 11.14 | 9.47 | 10.41 | 15,443 | 0.00 | 0.00% |
6 Months | 9.35 | 11.14 | 8.90 | 9.83 | 12,713 | 0.00 | 0.00% |
1 Year | 11.20 | 11.68 | 8.43 | 10.08 | 14,017 | 0.00 | 0.00% |
3 Years | 11.30 | 12.08 | 8.43 | 10.45 | 17,841 | 0.00 | 0.00% |
5 Years | 11.30 | 12.08 | 8.43 | 10.45 | 17,841 | 0.00 | 0.00% |
IDB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0.00 |
13 Jun 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0.00 |
12 Jun 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0.00 |
11 Jun 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0.00 |
10 Jun 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0.00 |
07 Jun 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0.00 |
06 Jun 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0.00 |
05 Jun 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0.00 |
04 Jun 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0.00 |
03 Jun 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0.00 |
31 May 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0.00 |
30 May 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0.00 |
29 May 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0.00 |
28 May 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0.00 |
27 May 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0.00 |
24 May 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0.00 |
23 May 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0.00 |
22 May 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0.00 |
21 May 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0.00 |
20 May 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0.00 |
17 May 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0.00 |
16 May 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0.00 |
15 May 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0.00 |