Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IDEntity | IDNTT | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.14 |
Resumen Histórico IDNTT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.16 | 3.24 | 3.06 | 3.10 | 6,333 | -0.02 | -0.63% |
1 Month | 3.04 | 3.74 | 3.04 | 3.50 | 23,882 | 0.10 | 3.29% |
3 Months | 3.30 | 3.74 | 2.70 | 3.37 | 12,386 | -0.16 | -4.85% |
6 Months | 2.94 | 3.74 | 2.70 | 3.35 | 9,542 | 0.20 | 6.80% |
1 Year | 3.32 | 3.74 | 2.70 | 3.32 | 7,219 | -0.18 | -5.42% |
3 Years | 2.58 | 3.97 | 2.30 | 3.28 | 23,437 | 0.56 | 21.71% |
5 Years | 2.58 | 3.97 | 2.30 | 3.28 | 23,437 | 0.56 | 21.71% |
IDNTT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
30 May 2024 | 3.14 | 0.08 | 2.61% | 3.06 | 3.14 | 3.06 | 2,000 |
29 May 2024 | 3.06 | -0.10 | -3.16% | 3.14 | 3.14 | 3.06 | 11,000 |
28 May 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.24 | 3.16 | 6,000 |
27 May 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
24 May 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
23 May 2024 | 3.16 | -0.06 | -1.86% | 3.14 | 3.16 | 3.08 | 7,000 |
22 May 2024 | 3.22 | -0.02 | -0.62% | 3.22 | 3.24 | 3.18 | 6,000 |
21 May 2024 | 3.24 | -0.06 | -1.82% | 3.22 | 3.26 | 3.18 | 5,000 |
20 May 2024 | 3.30 | -0.10 | -2.94% | 3.36 | 3.36 | 3.28 | 9,000 |
17 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
16 May 2024 | 3.40 | -0.10 | -2.86% | 3.44 | 3.44 | 3.38 | 12,000 |
15 May 2024 | 3.50 | 0.18 | 5.42% | 3.32 | 3.50 | 3.32 | 15,000 |
14 May 2024 | 3.32 | -0.04 | -1.19% | 3.40 | 3.40 | 3.32 | 5,000 |
13 May 2024 | 3.36 | -0.12 | -3.45% | 3.40 | 3.40 | 3.36 | 4,000 |
10 May 2024 | 3.48 | -0.10 | -2.79% | 3.54 | 3.54 | 3.42 | 21,000 |
09 May 2024 | 3.58 | -0.10 | -2.72% | 3.66 | 3.66 | 3.52 | 21,000 |
08 May 2024 | 3.68 | 0.24 | 6.98% | 3.44 | 3.74 | 3.44 | 163,000 |
07 May 2024 | 3.44 | 0.04 | 1.18% | 3.48 | 3.48 | 3.34 | 27,000 |
06 May 2024 | 3.40 | 0.22 | 6.92% | 3.22 | 3.50 | 3.22 | 80,000 |
03 May 2024 | 3.18 | 0.18 | 6.00% | 3.04 | 3.18 | 3.04 | 12,000 |
02 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |