Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Italgas Spa | IG | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.41% | 4.80 | 07:03:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.846 | 4.762 | 4.85 | 4.82 |
Resumen Histórico IG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.91 | 4.99 | 4.762 | 4.89 | 2,654,445 | -0.11 | -2.24% |
| 1 Month | 5.10 | 5.115 | 4.762 | 4.93 | 2,837,859 | -0.30 | -5.88% |
| 3 Months | 5.29 | 5.445 | 4.762 | 5.13 | 2,985,618 | -0.49 | -9.26% |
| 6 Months | 5.185 | 5.445 | 4.762 | 5.16 | 2,481,958 | -0.385 | -7.43% |
| 1 Year | 5.58 | 5.58 | 4.684 | 5.14 | 2,071,268 | -0.78 | -13.98% |
| 3 Years | 5.714 | 6.41 | 4.52 | 5.40 | 1,651,617 | -0.914 | -16.00% |
| 5 Years | 5.958 | 6.41 | 4.047 | 5.39 | 1,950,305 | -1.16 | -19.44% |
IG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.804 | -0.08 | -1.72% | 4.872 | 4.894 | 4.804 | 3,294,602 |
| 13 Jun 2024 | 4.888 | -0.07 | -1.45% | 4.944 | 4.956 | 4.862 | 1,826,435 |
| 12 Jun 2024 | 4.96 | 0.09 | 1.81% | 4.862 | 4.962 | 4.836 | 3,648,263 |
| 11 Jun 2024 | 4.872 | -0.10 | -2.01% | 4.978 | 4.99 | 4.84 | 2,816,979 |
| 10 Jun 2024 | 4.972 | 0.03 | 0.65% | 4.91 | 4.978 | 4.886 | 1,685,947 |
| 07 Jun 2024 | 4.94 | -0.03 | -0.68% | 5.055 | 5.055 | 4.918 | 2,194,434 |
| 06 Jun 2024 | 4.974 | -0.03 | -0.62% | 5.00 | 5.04 | 4.956 | 2,150,945 |
| 05 Jun 2024 | 5.005 | -0.03 | -0.50% | 5.04 | 5.08 | 5.00 | 2,230,574 |
| 04 Jun 2024 | 5.03 | 0.07 | 1.37% | 4.97 | 5.045 | 4.94 | 2,563,677 |
| 03 Jun 2024 | 4.962 | 0.05 | 1.10% | 4.94 | 4.966 | 4.90 | 2,337,795 |
| 31 May 2024 | 4.908 | 0.05 | 0.95% | 4.898 | 4.91 | 4.844 | 3,250,430 |
| 30 May 2024 | 4.862 | 0.02 | 0.45% | 4.848 | 4.876 | 4.844 | 1,907,521 |
| 29 May 2024 | 4.84 | -0.06 | -1.26% | 4.878 | 4.88 | 4.824 | 2,241,967 |
| 28 May 2024 | 4.902 | -0.01 | -0.24% | 4.93 | 4.942 | 4.876 | 2,048,226 |
| 27 May 2024 | 4.914 | 0.06 | 1.15% | 4.862 | 4.914 | 4.826 | 1,858,620 |
| 24 May 2024 | 4.858 | 0.03 | 0.70% | 4.818 | 4.87 | 4.774 | 3,528,553 |
| 23 May 2024 | 4.824 | -0.10 | -2.11% | 4.924 | 4.938 | 4.82 | 4,350,402 |
| 22 May 2024 | 4.928 | -0.09 | -1.73% | 5.04 | 5.04 | 4.922 | 3,077,438 |
| 21 May 2024 | 5.015 | -0.04 | -0.69% | 5.045 | 5.05 | 4.954 | 4,258,492 |
| 20 May 2024 | 5.05 | -0.37 | -6.74% | 5.10 | 5.115 | 5.045 | 5,485,873 |
| 17 May 2024 | 5.415 | 0.03 | 0.46% | 5.42 | 5.445 | 5.38 | 4,714,774 |
