Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Illimity Bank SpA | ILTY | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0812 | -1.59% | 5.04 | 08:48:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.22 | 5.01 | 5.33 | 5.1212 |
Resumen Histórico ILTY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.20 | 5.54 | 5.01 | 5.39 | 366,486 | -0.16 | -3.08% |
| 1 Month | 4.632 | 5.62 | 4.632 | 5.23 | 492,288 | 0.408 | 8.81% |
| 3 Months | 4.80 | 5.62 | 4.302 | 4.79 | 527,063 | 0.24 | 5.00% |
| 6 Months | 5.665 | 5.675 | 4.302 | 4.94 | 386,932 | -0.625 | -11.03% |
| 1 Year | 6.26 | 6.77 | 4.302 | 5.26 | 310,229 | -1.22 | -19.49% |
| 3 Years | 9.735 | 14.25 | 4.302 | 8.02 | 253,970 | -4.70 | -48.23% |
| 5 Years | 8.43 | 14.25 | 4.302 | 8.25 | 227,717 | -3.39 | -40.21% |
ILTY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 5.38 | 0.05 | 0.94% | 5.35 | 5.435 | 5.325 | 356,662 |
| 16 May 2024 | 5.33 | -0.05 | -0.93% | 5.37 | 5.37 | 5.305 | 193,525 |
| 15 May 2024 | 5.38 | -0.10 | -1.74% | 5.43 | 5.455 | 5.35 | 336,186 |
| 14 May 2024 | 5.475 | 0.11 | 2.15% | 5.40 | 5.54 | 5.365 | 442,015 |
| 13 May 2024 | 5.36 | 0.20 | 3.88% | 5.20 | 5.39 | 5.20 | 504,041 |
| 10 May 2024 | 5.16 | -0.19 | -3.55% | 5.42 | 5.62 | 5.13 | 1,214,081 |
| 09 May 2024 | 5.35 | 0.03 | 0.56% | 5.30 | 5.355 | 5.25 | 214,620 |
| 08 May 2024 | 5.32 | -0.13 | -2.39% | 5.49 | 5.49 | 5.315 | 441,441 |
| 07 May 2024 | 5.45 | 0.18 | 3.32% | 5.26 | 5.48 | 5.26 | 926,740 |
| 06 May 2024 | 5.275 | -0.01 | -0.09% | 5.255 | 5.335 | 5.235 | 234,661 |
| 03 May 2024 | 5.28 | 0.07 | 1.25% | 5.20 | 5.355 | 5.20 | 352,130 |
| 02 May 2024 | 5.215 | -0.02 | -0.38% | 5.255 | 5.355 | 5.205 | 297,402 |
| 30 Abr 2024 | 5.235 | -0.11 | -1.97% | 5.35 | 5.39 | 5.215 | 441,971 |
| 29 Abr 2024 | 5.34 | 0.23 | 4.60% | 5.20 | 5.38 | 5.14 | 1,043,068 |
| 26 Abr 2024 | 5.105 | 0.29 | 6.00% | 4.826 | 5.17 | 4.70 | 946,828 |
| 25 Abr 2024 | 4.816 | -0.10 | -1.99% | 4.844 | 4.916 | 4.782 | 205,700 |
| 24 Abr 2024 | 4.914 | 0.05 | 0.94% | 4.872 | 4.946 | 4.828 | 356,886 |
| 23 Abr 2024 | 4.868 | 0.09 | 1.84% | 4.81 | 4.878 | 4.798 | 454,971 |
| 22 Abr 2024 | 4.78 | 0.18 | 3.91% | 4.632 | 4.784 | 4.632 | 390,547 |
