Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intermonte Partners Sim Spa | INT | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -2.40% | 2.44 | 06:21:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.52 | 2.40 | 2.52 | 2.50 |
Resumen Histórico INT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.46 | 2.53 | 2.40 | 2.46 | 10,822 | -0.02 | -0.81% |
| 1 Month | 2.46 | 2.53 | 2.40 | 2.47 | 8,792 | -0.02 | -0.81% |
| 3 Months | 2.58 | 2.89 | 2.37 | 2.64 | 38,575 | -0.14 | -5.43% |
| 6 Months | 2.49 | 2.89 | 2.37 | 2.61 | 23,153 | -0.05 | -2.01% |
| 1 Year | 2.50 | 2.89 | 2.29 | 2.56 | 16,607 | -0.06 | -2.40% |
| 3 Years | 3.09 | 3.242 | 2.06 | 2.76 | 24,991 | -0.65 | -21.04% |
| 5 Years | 3.09 | 3.242 | 2.06 | 2.76 | 24,991 | -0.65 | -21.04% |
INT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.46 | 0.03 | 1.23% | 2.43 | 2.53 | 2.40 | 31,854 |
| 13 Jun 2024 | 2.43 | -0.02 | -0.82% | 2.45 | 2.45 | 2.43 | 3,328 |
| 12 Jun 2024 | 2.45 | 0.00 | 0.00% | 2.49 | 2.49 | 2.45 | 1,859 |
| 11 Jun 2024 | 2.45 | -0.01 | -0.41% | 2.45 | 2.49 | 2.45 | 4,812 |
| 10 Jun 2024 | 2.46 | -0.03 | -1.20% | 2.48 | 2.50 | 2.46 | 12,255 |
| 07 Jun 2024 | 2.49 | 0.03 | 1.22% | 2.46 | 2.49 | 2.46 | 8,077 |
| 06 Jun 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.43 | 10,000 |
| 05 Jun 2024 | 2.46 | -0.01 | -0.40% | 2.46 | 2.50 | 2.46 | 5,044 |
| 04 Jun 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 2.47 | 401 |
| 03 Jun 2024 | 2.47 | 0.00 | 0.00% | 2.48 | 2.48 | 2.46 | 6,904 |
| 31 May 2024 | 2.47 | 0.00 | 0.00% | 2.46 | 2.50 | 2.45 | 11,999 |
| 30 May 2024 | 2.47 | 0.01 | 0.41% | 2.46 | 2.47 | 2.44 | 8,348 |
| 29 May 2024 | 2.46 | -0.04 | -1.60% | 2.49 | 2.49 | 2.46 | 9,856 |
| 28 May 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.49 | 2,996 |
| 27 May 2024 | 2.50 | 0.02 | 0.81% | 2.49 | 2.51 | 2.46 | 9,308 |
| 24 May 2024 | 2.48 | 0.03 | 1.22% | 2.47 | 2.48 | 2.47 | 6,026 |
| 23 May 2024 | 2.45 | -0.02 | -0.81% | 2.47 | 2.50 | 2.45 | 12,976 |
| 22 May 2024 | 2.47 | 0.01 | 0.41% | 2.45 | 2.52 | 2.43 | 14,432 |
| 21 May 2024 | 2.46 | 0.00 | 0.00% | 2.45 | 2.46 | 2.45 | 660 |
| 20 May 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.40 | 14,712 |
| 17 May 2024 | 2.46 | 0.01 | 0.41% | 2.46 | 2.52 | 2.42 | 50,747 |
