Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Seco Spa | IOT | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -2.99% | 2.92 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.045 | 2.90 | 3.045 | 2.92 | 3.01 |
Resumen Histórico IOT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.21 | 3.23 | 2.90 | 3.10 | 292,963 | -0.29 | -9.03% |
| 1 Month | 3.375 | 3.41 | 2.90 | 3.17 | 267,820 | -0.455 | -13.48% |
| 3 Months | 3.73 | 3.798 | 2.90 | 3.37 | 303,166 | -0.81 | -21.72% |
| 6 Months | 3.252 | 3.84 | 2.758 | 3.36 | 373,508 | -0.332 | -10.21% |
| 1 Year | 5.15 | 5.45 | 2.758 | 3.51 | 301,393 | -2.23 | -43.30% |
| 3 Years | 3.90 | 9.935 | 2.758 | 5.26 | 258,891 | -0.98 | -25.13% |
| 5 Years | 3.70 | 9.935 | 2.758 | 5.14 | 270,718 | -0.78 | -21.08% |
IOT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.925 | -0.09 | -2.82% | 3.045 | 3.045 | 2.90 | 270,144 |
| 13 Jun 2024 | 3.01 | -0.11 | -3.53% | 3.075 | 3.14 | 3.005 | 249,497 |
| 12 Jun 2024 | 3.12 | 0.01 | 0.32% | 3.125 | 3.18 | 3.065 | 317,131 |
| 11 Jun 2024 | 3.11 | -0.04 | -1.27% | 3.18 | 3.23 | 3.07 | 637,881 |
| 10 Jun 2024 | 3.15 | -0.03 | -0.94% | 3.18 | 3.18 | 3.12 | 166,033 |
| 07 Jun 2024 | 3.18 | -0.01 | -0.31% | 3.21 | 3.225 | 3.14 | 94,273 |
| 06 Jun 2024 | 3.19 | 0.05 | 1.59% | 3.12 | 3.245 | 3.12 | 244,777 |
| 05 Jun 2024 | 3.14 | 0.03 | 0.96% | 3.10 | 3.155 | 3.06 | 146,570 |
| 04 Jun 2024 | 3.11 | -0.03 | -0.96% | 3.125 | 3.16 | 3.10 | 153,745 |
| 03 Jun 2024 | 3.14 | 0.02 | 0.64% | 3.09 | 3.17 | 3.09 | 198,708 |
| 31 May 2024 | 3.12 | -0.11 | -3.26% | 3.23 | 3.23 | 3.10 | 473,710 |
| 30 May 2024 | 3.225 | 0.02 | 0.62% | 3.165 | 3.245 | 3.165 | 84,400 |
| 29 May 2024 | 3.205 | -0.08 | -2.44% | 3.24 | 3.24 | 3.175 | 113,642 |
| 28 May 2024 | 3.285 | 0.07 | 2.02% | 3.22 | 3.34 | 3.195 | 217,205 |
| 27 May 2024 | 3.22 | -0.04 | -1.23% | 3.205 | 3.22 | 3.185 | 41,694 |
| 24 May 2024 | 3.26 | -0.03 | -0.76% | 3.28 | 3.34 | 3.20 | 395,916 |
| 23 May 2024 | 3.285 | 0.13 | 4.12% | 3.145 | 3.30 | 3.14 | 532,970 |
| 22 May 2024 | 3.155 | 0.03 | 1.12% | 3.09 | 3.16 | 3.045 | 411,593 |
| 21 May 2024 | 3.12 | -0.12 | -3.55% | 3.22 | 3.255 | 3.09 | 478,288 |
| 20 May 2024 | 3.235 | -0.09 | -2.56% | 3.28 | 3.30 | 3.23 | 211,730 |
| 17 May 2024 | 3.32 | -0.04 | -1.19% | 3.375 | 3.41 | 3.28 | 186,643 |
| 16 May 2024 | 3.36 | 0.01 | 0.45% | 3.365 | 3.41 | 3.34 | 250,974 |
| 15 May 2024 | 3.345 | 0.03 | 0.75% | 3.295 | 3.375 | 3.295 | 240,510 |
