IRC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 2.18 | 0.03 | 1.40% | 2.14 | 2.21 | 2.12 | 6,580 |
21 May 2024 | 2.15 | -0.02 | -0.92% | 2.15 | 2.15 | 2.15 | 7,081 |
20 May 2024 | 2.17 | -0.01 | -0.46% | 2.15 | 2.17 | 2.13 | 26,319 |
17 May 2024 | 2.18 | 0.00 | 0.00% | 2.21 | 2.21 | 2.18 | 3,628 |
16 May 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.19 | 2.15 | 4,100 |
15 May 2024 | 2.18 | 0.00 | 0.00% | 2.16 | 2.20 | 2.11 | 20,050 |
14 May 2024 | 2.18 | 0.00 | 0.00% | 2.21 | 2.22 | 2.18 | 7,210 |
13 May 2024 | 2.18 | 0.02 | 0.93% | 2.16 | 2.19 | 2.14 | 14,227 |
10 May 2024 | 2.16 | -0.03 | -1.37% | 2.16 | 2.18 | 2.16 | 4,735 |
09 May 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 5,333 |
08 May 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 856 |
07 May 2024 | 2.19 | 0.03 | 1.39% | 2.18 | 2.22 | 2.14 | 13,382 |
06 May 2024 | 2.16 | -0.04 | -1.82% | 2.15 | 2.19 | 2.15 | 3,372 |
03 May 2024 | 2.20 | 0.00 | 0.00% | 2.23 | 2.23 | 2.20 | 4,042 |
02 May 2024 | 2.20 | -0.03 | -1.35% | 2.20 | 2.20 | 2.20 | 7,136 |
30 Abr 2024 | 2.23 | -0.01 | -0.45% | 2.21 | 2.24 | 2.18 | 19,537 |
29 Abr 2024 | 2.24 | 0.05 | 2.28% | 2.25 | 2.25 | 2.24 | 2,033 |
26 Abr 2024 | 2.19 | 0.03 | 1.39% | 2.18 | 2.21 | 2.14 | 32,923 |
25 Abr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
24 Abr 2024 | 2.16 | -0.03 | -1.37% | 2.19 | 2.19 | 2.16 | 2,958 |
23 Abr 2024 | 2.19 | 0.05 | 2.34% | 2.17 | 2.22 | 2.14 | 6,064 |
22 Abr 2024 | 2.14 | -0.02 | -0.93% | 2.14 | 2.19 | 2.14 | 13,980 |
19 Abr 2024 | 2.16 | 0.03 | 1.41% | 2.16 | 2.19 | 2.16 | 4,600 |
18 Abr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
17 Abr 2024 | 2.13 | -0.03 | -1.39% | 2.13 | 2.13 | 2.13 | 6,505 |
16 Abr 2024 | 2.16 | 0.03 | 1.41% | 2.15 | 2.16 | 2.15 | 3,000 |
15 Abr 2024 | 2.13 | -0.03 | -1.39% | 2.13 | 2.19 | 2.13 | 5,304 |
12 Abr 2024 | 2.16 | 0.01 | 0.47% | 2.18 | 2.18 | 2.15 | 11,003 |
11 Abr 2024 | 2.15 | 0.02 | 0.94% | 2.15 | 2.20 | 2.15 | 13,103 |
10 Abr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
09 Abr 2024 | 2.13 | -0.02 | -0.93% | 2.12 | 2.13 | 2.12 | 2,724 |
08 Abr 2024 | 2.15 | 0.03 | 1.42% | 2.12 | 2.18 | 2.12 | 7,880 |
05 Abr 2024 | 2.12 | -0.03 | -1.40% | 2.10 | 2.12 | 2.08 | 2,983 |
04 Abr 2024 | 2.15 | 0.05 | 2.38% | 2.12 | 2.15 | 2.12 | 9,100 |
03 Abr 2024 | 2.10 | 0.02 | 0.96% | 2.05 | 2.12 | 2.05 | 17,097 |
02 Abr 2024 | 2.08 | 0.00 | 0.00% | 2.02 | 2.08 | 2.01 | 42,757 |
28 Mar 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.04 | 9,047 |
27 Mar 2024 | 2.08 | -0.05 | -2.35% | 2.14 | 2.14 | 2.08 | 15,605 |
26 Mar 2024 | 2.13 | 0.09 | 4.41% | 2.08 | 2.14 | 2.05 | 37,789 |
25 Mar 2024 | 2.04 | 0.04 | 2.00% | 1.985 | 2.04 | 1.98 | 26,950 |
22 Mar 2024 | 2.00 | -0.03 | -1.48% | 2.06 | 2.06 | 2.00 | 45,794 |
21 Mar 2024 | 2.03 | 0.08 | 4.10% | 1.96 | 2.06 | 1.96 | 70,775 |
20 Mar 2024 | 1.95 | 0.05 | 2.63% | 1.90 | 1.975 | 1.90 | 15,293 |
19 Mar 2024 | 1.90 | -0.05 | -2.31% | 1.92 | 1.92 | 1.88 | 53,182 |
18 Mar 2024 | 1.945 | -0.01 | -0.26% | 1.945 | 1.97 | 1.93 | 33,437 |
15 Mar 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.925 | 6,967 |
14 Mar 2024 | 1.95 | 0.00 | 0.26% | 1.98 | 1.98 | 1.925 | 11,509 |
13 Mar 2024 | 1.945 | 0.04 | 2.10% | 1.895 | 1.985 | 1.895 | 15,642 |
12 Mar 2024 | 1.905 | 0.06 | 3.25% | 1.87 | 1.97 | 1.85 | 22,203 |
11 Mar 2024 | 1.845 | -0.03 | -1.34% | 1.845 | 1.845 | 1.845 | 53 |
08 Mar 2024 | 1.87 | 0.03 | 1.63% | 1.855 | 1.895 | 1.78 | 15,519 |
07 Mar 2024 | 1.84 | -0.03 | -1.60% | 1.87 | 1.87 | 1.80 | 11,310 |
06 Mar 2024 | 1.87 | 0.04 | 1.91% | 1.855 | 1.915 | 1.855 | 11,436 |
05 Mar 2024 | 1.835 | -0.03 | -1.34% | 1.85 | 1.85 | 1.835 | 2,000 |
04 Mar 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 4,036 |
01 Mar 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
29 Feb 2024 | 1.86 | -0.02 | -1.06% | 1.855 | 1.89 | 1.855 | 9,011 |
28 Feb 2024 | 1.88 | -0.01 | -0.27% | 1.86 | 1.89 | 1.86 | 1,877 |
27 Feb 2024 | 1.885 | 0.01 | 0.80% | 1.85 | 1.89 | 1.845 | 5,942 |
26 Feb 2024 | 1.87 | 0.02 | 1.08% | 1.89 | 1.89 | 1.87 | 2,707 |
23 Feb 2024 | 1.85 | -0.02 | -0.80% | 1.84 | 1.87 | 1.84 | 4,393 |