Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wisdomtree Ftse Mib Banks Etf | ITBL | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.98 | -1.35% | 364.26 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 371.00 | 363.30 | 371.90 | 364.26 | 369.24 |
Resumen Histórico ITBL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITBL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 364.26 | -4.98 | -1.35% | 371.00 | 371.90 | 363.30 | 358 |
| 27 Jun 2024 | 369.24 | -2.83 | -0.76% | 370.56 | 370.56 | 369.24 | 51 |
| 26 Jun 2024 | 372.07 | -0.07 | -0.02% | 377.87 | 377.87 | 369.31 | 116 |
| 25 Jun 2024 | 372.14 | -5.14 | -1.36% | 379.90 | 379.90 | 372.14 | 475 |
| 24 Jun 2024 | 377.28 | 12.05 | 3.30% | 376.04 | 377.37 | 373.74 | 198 |
| 21 Jun 2024 | 365.23 | -6.56 | -1.76% | 371.12 | 371.12 | 362.50 | 279 |
| 20 Jun 2024 | 371.79 | 2.79 | 0.76% | 369.00 | 371.79 | 369.00 | 121 |
| 19 Jun 2024 | 369.00 | 3.00 | 0.82% | 366.20 | 369.00 | 365.13 | 379 |
| 18 Jun 2024 | 366.00 | 8.36 | 2.34% | 365.11 | 367.20 | 363.80 | 281 |
| 17 Jun 2024 | 357.64 | 3.59 | 1.01% | 356.05 | 360.00 | 355.00 | 344 |
| 14 Jun 2024 | 354.05 | -12.20 | -3.33% | 361.08 | 361.08 | 347.21 | 888 |
| 13 Jun 2024 | 366.25 | -10.20 | -2.71% | 373.38 | 373.38 | 364.75 | 81 |
| 12 Jun 2024 | 376.45 | 2.11 | 0.56% | 378.14 | 379.38 | 376.45 | 167 |
| 11 Jun 2024 | 374.34 | -11.78 | -3.05% | 384.93 | 384.93 | 372.80 | 3,314 |
| 10 Jun 2024 | 386.12 | -4.93 | -1.26% | 385.00 | 388.32 | 384.29 | 89 |
| 07 Jun 2024 | 391.05 | 0.03 | 0.01% | 393.46 | 393.46 | 387.25 | 382 |
| 06 Jun 2024 | 391.02 | 9.02 | 2.36% | 382.11 | 391.62 | 380.45 | 120 |
| 05 Jun 2024 | 382.00 | -1.30 | -0.34% | 384.08 | 385.70 | 380.80 | 383 |
| 04 Jun 2024 | 383.30 | -11.92 | -3.02% | 387.10 | 387.10 | 380.29 | 665 |
| 03 Jun 2024 | 395.22 | 3.81 | 0.97% | 395.83 | 398.24 | 395.22 | 156 |
| 31 May 2024 | 391.41 | -0.63 | -0.16% | 396.01 | 396.21 | 391.41 | 203 |
| 30 May 2024 | 392.04 | 5.48 | 1.42% | 392.62 | 394.00 | 391.58 | 223 |
| 29 May 2024 | 386.56 | -4.48 | -1.15% | 394.00 | 394.00 | 382.31 | 77 |
