Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Iveco Group NV | IVG | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.185 | 1.69% | 11.16 | 03:49:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.035 | 11.005 | 11.21 | 10.975 |
Resumen Histórico IVG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.53 | 11.79 | 10.50 | 11.19 | 1,566,754 | -0.37 | -3.21% |
| 1 Month | 11.585 | 12.67 | 10.50 | 11.47 | 1,811,071 | -0.425 | -3.67% |
| 3 Months | 12.205 | 14.80 | 10.50 | 12.57 | 2,112,075 | -1.05 | -8.56% |
| 6 Months | 7.62 | 14.80 | 7.55 | 11.06 | 2,046,499 | 3.54 | 46.46% |
| 1 Year | 7.40 | 14.80 | 6.882 | 9.72 | 1,848,891 | 3.76 | 50.81% |
| 3 Years | 11.26 | 14.80 | 4.5805 | 8.16 | 2,026,574 | -0.10 | -0.89% |
| 5 Years | 11.26 | 14.80 | 4.5805 | 8.16 | 2,026,574 | -0.10 | -0.89% |
IVG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 10.955 | -0.15 | -1.31% | 11.08 | 11.085 | 10.845 | 1,883,401 |
| 30 May 2024 | 11.10 | 0.03 | 0.23% | 11.045 | 11.195 | 10.50 | 1,263,861 |
| 29 May 2024 | 11.075 | -0.50 | -4.28% | 11.585 | 11.60 | 11.06 | 2,401,486 |
| 28 May 2024 | 11.57 | 0.01 | 0.09% | 11.59 | 11.79 | 11.47 | 1,331,610 |
| 27 May 2024 | 11.56 | -0.02 | -0.13% | 11.53 | 11.605 | 11.41 | 953,411 |
| 24 May 2024 | 11.575 | 0.36 | 3.21% | 11.195 | 11.61 | 11.155 | 1,718,098 |
| 23 May 2024 | 11.215 | -0.04 | -0.36% | 11.245 | 11.44 | 11.205 | 774,151 |
| 22 May 2024 | 11.255 | -0.05 | -0.40% | 11.26 | 11.30 | 11.11 | 1,482,029 |
| 21 May 2024 | 11.30 | -0.08 | -0.66% | 11.35 | 11.365 | 11.105 | 1,440,947 |
| 20 May 2024 | 11.375 | -0.07 | -0.57% | 11.405 | 11.535 | 11.325 | 943,692 |
| 17 May 2024 | 11.44 | -0.12 | -1.00% | 11.575 | 11.59 | 11.33 | 1,668,618 |
| 16 May 2024 | 11.555 | -0.11 | -0.90% | 11.675 | 11.775 | 11.53 | 1,233,297 |
| 15 May 2024 | 11.66 | -0.05 | -0.43% | 11.82 | 11.83 | 11.53 | 1,751,757 |
| 14 May 2024 | 11.71 | 0.34 | 2.99% | 11.30 | 11.72 | 11.26 | 2,462,453 |
| 13 May 2024 | 11.37 | -0.39 | -3.32% | 11.70 | 11.735 | 11.18 | 4,357,376 |
| 10 May 2024 | 11.76 | 0.05 | 0.47% | 12.38 | 12.67 | 11.69 | 6,055,514 |
| 09 May 2024 | 11.705 | 0.04 | 0.39% | 11.60 | 11.715 | 11.535 | 944,291 |
| 08 May 2024 | 11.66 | 0.13 | 1.08% | 11.59 | 11.71 | 11.49 | 1,299,934 |
| 07 May 2024 | 11.535 | 0.05 | 0.48% | 11.555 | 11.59 | 11.435 | 1,144,101 |
| 06 May 2024 | 11.48 | 0.01 | 0.04% | 11.585 | 11.61 | 11.345 | 1,111,394 |
| 03 May 2024 | 11.475 | -0.15 | -1.25% | 11.715 | 11.72 | 11.285 | 2,070,634 |
