Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IVS Group | IVS | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.14 | 05:19:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.14 | 7.14 | 7.16 | 7.14 |
Resumen Histórico IVS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.14 | 7.20 | 7.14 | 7.14 | 11,926 | 0.00 | 0.00% |
| 1 Month | 7.14 | 7.20 | 7.12 | 7.14 | 80,573 | 0.00 | 0.00% |
| 3 Months | 5.94 | 7.30 | 5.82 | 7.01 | 177,109 | 1.20 | 20.20% |
| 6 Months | 5.66 | 7.30 | 5.36 | 6.80 | 97,187 | 1.48 | 26.15% |
| 1 Year | 4.63 | 7.30 | 4.46 | 6.28 | 70,042 | 2.51 | 54.21% |
| 3 Years | 6.52 | 7.30 | 3.39 | 5.95 | 31,355 | 0.62 | 9.51% |
| 5 Years | 10.55 | 10.75 | 3.39 | 6.26 | 25,523 | -3.41 | -32.32% |
IVS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 7.14 | 0.00 | 0.00% | 7.14 | 7.16 | 7.14 | 21,361 |
| 30 May 2024 | 7.14 | -0.02 | -0.28% | 7.14 | 7.16 | 7.14 | 8,727 |
| 29 May 2024 | 7.16 | 0.02 | 0.28% | 7.14 | 7.16 | 7.14 | 3,846 |
| 28 May 2024 | 7.14 | 0.00 | 0.00% | 7.14 | 7.16 | 7.14 | 10,114 |
| 27 May 2024 | 7.14 | 0.00 | 0.00% | 7.14 | 7.20 | 7.14 | 15,582 |
| 24 May 2024 | 7.14 | -0.02 | -0.28% | 7.14 | 7.16 | 7.14 | 22,884 |
| 23 May 2024 | 7.16 | 0.00 | 0.00% | 7.14 | 7.16 | 7.14 | 18,818 |
| 22 May 2024 | 7.16 | 0.00 | 0.00% | 7.14 | 7.16 | 7.14 | 13,139 |
| 21 May 2024 | 7.16 | 0.00 | 0.00% | 7.14 | 7.16 | 7.14 | 38,498 |
| 20 May 2024 | 7.16 | 0.00 | 0.00% | 7.14 | 7.16 | 7.14 | 58,923 |
| 17 May 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 7.14 | 88,295 |
| 16 May 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 7.14 | 21,683 |
| 15 May 2024 | 7.16 | 0.02 | 0.28% | 7.14 | 7.16 | 7.14 | 16,927 |
| 14 May 2024 | 7.14 | 0.02 | 0.28% | 7.12 | 7.14 | 7.12 | 29,625 |
| 13 May 2024 | 7.12 | -0.02 | -0.28% | 7.12 | 7.16 | 7.12 | 40,398 |
| 10 May 2024 | 7.14 | 0.00 | 0.00% | 7.12 | 7.14 | 7.12 | 10,444 |
| 09 May 2024 | 7.14 | 0.00 | 0.00% | 7.12 | 7.16 | 7.12 | 90,728 |
| 08 May 2024 | 7.14 | -0.02 | -0.28% | 7.12 | 7.14 | 7.12 | 189,767 |
| 07 May 2024 | 7.16 | 0.02 | 0.28% | 7.12 | 7.16 | 7.12 | 145,109 |
| 06 May 2024 | 7.14 | 0.00 | 0.00% | 7.14 | 7.16 | 7.12 | 766,591 |
| 03 May 2024 | 7.14 | 0.00 | 0.00% | 7.14 | 7.16 | 7.12 | 976,538 |
