Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jonix Spa | JNX | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.002 | 0.40% | 0.508 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.508 | 0.508 | 0.508 | 0.508 | 0.506 |
Resumen Histórico JNX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.462 | 0.57 | 0.462 | 0.516192 | 54,420 | 0.046 | 9.96% |
| 1 Month | 0.444 | 0.57 | 0.436 | 0.5008 | 21,282 | 0.064 | 14.41% |
| 3 Months | 0.407 | 0.57 | 0.38 | 0.45368 | 17,656 | 0.101 | 24.82% |
| 6 Months | 0.459 | 0.572 | 0.38 | 0.455806 | 13,375 | 0.049 | 10.68% |
| 1 Year | 0.58 | 0.876 | 0.347 | 0.554125 | 21,938 | -0.072 | -12.41% |
| 3 Years | 5.24 | 6.30 | 0.347 | 1.47 | 15,014 | -4.73 | -90.31% |
| 5 Years | 4.50 | 6.30 | 0.347 | 1.86 | 16,380 | -3.99 | -88.71% |
JNX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.508 | 0.002 | 0.40% | 0.508 | 0.508 | 0.508 | 1,500 |
| 30 May 2024 | 0.506 | -0.002 | -0.39% | 0.506 | 0.506 | 0.506 | 8,700 |
| 29 May 2024 | 0.508 | -0.018 | -3.42% | 0.522 | 0.57 | 0.50 | 130,200 |
| 28 May 2024 | 0.526 | 0.056 | 11.91% | 0.488 | 0.528 | 0.488 | 130,800 |
| 27 May 2024 | 0.47 | 0.008 | 1.73% | 0.47 | 0.47 | 0.47 | 300 |
| 24 May 2024 | 0.462 | 0.00 | 0.00% | 0.462 | 0.462 | 0.462 | 2,100 |
| 23 May 2024 | 0.462 | -0.004 | -0.86% | 0.463 | 0.463 | 0.462 | 900 |
| 22 May 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.466 | 0.00 |
| 21 May 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.466 | 0.00 |
| 20 May 2024 | 0.466 | 0.001 | 0.22% | 0.467 | 0.467 | 0.466 | 7,200 |
| 17 May 2024 | 0.465 | -0.008 | -1.69% | 0.471 | 0.471 | 0.465 | 10,200 |
| 16 May 2024 | 0.473 | 0.021 | 4.65% | 0.46 | 0.473 | 0.46 | 8,400 |
| 15 May 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 9,900 |
| 14 May 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0.00 |
| 13 May 2024 | 0.452 | 0.002 | 0.44% | 0.454 | 0.454 | 0.452 | 17,400 |
| 10 May 2024 | 0.45 | 0.002 | 0.45% | 0.45 | 0.452 | 0.45 | 8,100 |
| 09 May 2024 | 0.448 | 0.002 | 0.45% | 0.449 | 0.449 | 0.448 | 1,800 |
| 08 May 2024 | 0.446 | -0.001 | -0.22% | 0.446 | 0.446 | 0.446 | 1,200 |
| 07 May 2024 | 0.447 | 0.004 | 0.90% | 0.453 | 0.453 | 0.447 | 1,500 |
| 06 May 2024 | 0.443 | -0.011 | -2.42% | 0.442 | 0.443 | 0.436 | 21,600 |
| 03 May 2024 | 0.454 | 0.014 | 3.18% | 0.444 | 0.454 | 0.444 | 1,500 |
| 02 May 2024 | 0.44 | 0.008 | 1.85% | 0.44 | 0.44 | 0.44 | 22,800 |
