Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ultra Short Income UCITS ETF | JPSA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 106.03 | 10:35:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 106.03 |
Resumen Histórico JPSA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPSA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 106.03 | 0.00 | 0.00% | 106.03 | 106.03 | 106.03 | 0 |
| 13 Jun 2024 | 106.03 | 0.00 | 0.00% | 106.03 | 106.03 | 106.03 | 0 |
| 12 Jun 2024 | 106.03 | 1.26 | 1.20% | 106.03 | 106.03 | 106.03 | 96 |
| 11 Jun 2024 | 104.77 | 0.00 | 0.00% | 104.77 | 104.77 | 104.77 | 0 |
| 10 Jun 2024 | 104.77 | 0.00 | 0.00% | 104.77 | 104.77 | 104.77 | 0 |
| 07 Jun 2024 | 104.77 | 0.00 | 0.00% | 104.77 | 104.77 | 104.77 | 0 |
| 06 Jun 2024 | 104.77 | 0.03 | 0.03% | 104.77 | 104.77 | 104.77 | 96 |
| 05 Jun 2024 | 104.74 | 0.02 | 0.02% | 104.74 | 104.74 | 104.71 | 1,103 |
| 04 Jun 2024 | 104.72 | -0.13 | -0.12% | 104.72 | 104.72 | 104.72 | 967 |
| 03 Jun 2024 | 104.85 | 0.04 | 0.04% | 104.85 | 104.85 | 104.85 | 96 |
| 31 May 2024 | 104.81 | -0.08 | -0.08% | 104.68 | 104.81 | 104.68 | 118 |
| 30 May 2024 | 104.89 | 0.00 | 0.00% | 104.89 | 104.89 | 104.89 | 0 |
| 29 May 2024 | 104.89 | 0.09 | 0.09% | 104.89 | 104.89 | 104.89 | 50 |
| 28 May 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 0 |
| 27 May 2024 | 104.80 | -0.10 | -0.10% | 104.82 | 104.82 | 104.80 | 183 |
| 24 May 2024 | 104.90 | 0.00 | 0.00% | 104.90 | 104.90 | 104.90 | 0 |
| 23 May 2024 | 104.90 | -0.45 | -0.43% | 105.02 | 105.02 | 104.90 | 1,098 |
| 22 May 2024 | 105.35 | 0.00 | 0.00% | 105.35 | 105.35 | 105.35 | 0 |
| 21 May 2024 | 105.35 | 0.00 | 0.00% | 105.35 | 105.35 | 105.35 | 0 |
| 20 May 2024 | 105.35 | 0.00 | 0.00% | 105.35 | 105.35 | 105.35 | 0 |
| 17 May 2024 | 105.35 | 0.00 | 0.00% | 105.35 | 105.35 | 105.35 | 0 |
| 16 May 2024 | 105.35 | 0.00 | 0.00% | 105.35 | 105.35 | 105.35 | 0 |
