US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Kraneshares Msci China Clean Tech Index Ucits Etf (KGRN)
Kraneshares Msci China Clean Tech Index Ucits Etf (KGRN) Histórico

KGRN Kraneshares Msci China Clean Tech Index Ucits Etf

19.50

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

KGRN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0
27 Jun 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0
26 Jun 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0
25 Jun 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0
24 Jun 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0
21 Jun 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0
20 Jun 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0
19 Jun 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0
18 Jun 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0
17 Jun 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0
14 Jun 2024	19.50	-0.50	-2.50%	19.50	19.50	19.50	960
13 Jun 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
12 Jun 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
11 Jun 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
10 Jun 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
07 Jun 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
06 Jun 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
05 Jun 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
04 Jun 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
03 Jun 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
31 May 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
30 May 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
29 May 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
28 May 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
27 May 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
24 May 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
23 May 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
22 May 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
21 May 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
20 May 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
17 May 2024	20.00	0.09	0.46%	20.335	20.335	20.00	1,500
16 May 2024	19.908	-0.65	-3.15%	19.908	19.908	19.908	500
15 May 2024	20.555	0.16	0.76%	20.555	20.555	20.555	1,000
14 May 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0
13 May 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0
10 May 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0
09 May 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0
08 May 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0
07 May 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0
06 May 2024	20.40	0.90	4.63%	20.40	20.40	20.40	1,400
03 May 2024	19.498	0.00	0.00%	19.498	19.498	19.498	0
02 May 2024	19.498	0.00	0.00%	19.498	19.498	19.498	0
30 Abr 2024	19.498	0.00	0.00%	19.498	19.498	19.498	0
29 Abr 2024	19.498	0.00	0.00%	19.498	19.498	19.498	0
26 Abr 2024	19.498	0.00	0.00%	19.498	19.498	19.498	0
25 Abr 2024	19.498	0.00	0.00%	19.498	19.498	19.498	0
24 Abr 2024	19.498	0.00	0.00%	19.498	19.498	19.498	0
23 Abr 2024	19.498	0.00	0.00%	19.498	19.498	19.498	0
22 Abr 2024	19.498	0.00	0.00%	19.498	19.498	19.498	0
19 Abr 2024	19.498	0.00	0.00%	19.498	19.498	19.498	0
18 Abr 2024	19.498	0.00	0.00%	19.498	19.498	19.498	0
17 Abr 2024	19.498	0.00	0.00%	19.498	19.498	19.498	0
16 Abr 2024	19.498	0.00	0.00%	19.498	19.498	19.498	0
15 Abr 2024	19.498	0.00	0.00%	19.498	19.498	19.498	0
12 Abr 2024	19.498	0.00	0.00%	19.498	19.498	19.498	0
11 Abr 2024	19.498	0.00	0.00%	19.498	19.498	19.498	0
10 Abr 2024	19.498	0.00	0.00%	19.498	19.498	19.498	0
09 Abr 2024	19.498	0.00	0.00%	19.498	19.498	19.498	0
08 Abr 2024	19.498	0.00	0.00%	19.498	19.498	19.498	0
05 Abr 2024	19.498	0.00	0.00%	19.498	19.498	19.498	0
04 Abr 2024	19.498	0.00	0.00%	19.498	19.498	19.498	0
03 Abr 2024	19.498	0.00	0.00%	19.498	19.498	19.498	0
02 Abr 2024	19.498	-0.03	-0.17%	19.498	19.498	19.498	10

Kraneshares Msci China C...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones