Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SIA | LASIA | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.38 | 3.38 | 3.40 | 3.40 | 3.46 |
Resumen Histórico LASIA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.34 | 3.72 | 3.34 | 3.56 | 16,800 | 0.06 | 1.80% |
1 Month | 3.40 | 3.96 | 3.00 | 3.56 | 14,500 | 0.00 | 0.00% |
3 Months | 4.40 | 4.50 | 3.00 | 3.95 | 17,308 | -1.00 | -22.73% |
6 Months | 8.10 | 8.10 | 3.00 | 4.45 | 13,860 | -4.70 | -58.02% |
1 Year | 5.40 | 9.40 | 3.00 | 5.60 | 14,706 | -2.00 | -37.04% |
3 Years | 5.40 | 9.40 | 3.00 | 5.60 | 14,706 | -2.00 | -37.04% |
5 Years | 5.40 | 9.40 | 3.00 | 5.60 | 14,706 | -2.00 | -37.04% |
LASIA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 3.40 | -0.06 | -1.73% | 3.38 | 3.40 | 3.38 | 1,000 |
24 Jun 2024 | 3.46 | -0.02 | -0.57% | 3.48 | 3.48 | 3.46 | 2,500 |
21 Jun 2024 | 3.48 | -0.04 | -1.14% | 3.48 | 3.48 | 3.48 | 500 |
20 Jun 2024 | 3.52 | -0.08 | -2.22% | 3.52 | 3.54 | 3.48 | 7,000 |
19 Jun 2024 | 3.60 | 0.06 | 1.69% | 3.50 | 3.72 | 3.50 | 31,500 |
18 Jun 2024 | 3.54 | 0.34 | 10.63% | 3.34 | 3.70 | 3.34 | 42,500 |
17 Jun 2024 | 3.20 | 0.10 | 3.23% | 3.00 | 3.20 | 3.00 | 12,000 |
14 Jun 2024 | 3.10 | -0.06 | -1.90% | 3.10 | 3.10 | 3.10 | 1,000 |
13 Jun 2024 | 3.16 | -0.12 | -3.66% | 3.18 | 3.18 | 3.16 | 1,500 |
12 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
11 Jun 2024 | 3.28 | 0.02 | 0.61% | 3.24 | 3.28 | 3.06 | 6,500 |
10 Jun 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
07 Jun 2024 | 3.26 | -0.14 | -4.12% | 3.36 | 3.36 | 3.22 | 4,500 |
06 Jun 2024 | 3.40 | -0.08 | -2.30% | 3.42 | 3.42 | 3.40 | 2,000 |
05 Jun 2024 | 3.48 | 0.06 | 1.75% | 3.48 | 3.48 | 3.48 | 500 |
04 Jun 2024 | 3.42 | -0.12 | -3.39% | 3.54 | 3.56 | 3.40 | 9,000 |
03 Jun 2024 | 3.54 | -0.14 | -3.80% | 3.60 | 3.76 | 3.44 | 25,500 |
31 May 2024 | 3.68 | 0.14 | 3.95% | 3.54 | 3.96 | 3.46 | 97,000 |
30 May 2024 | 3.54 | 0.06 | 1.72% | 3.48 | 3.56 | 3.38 | 16,500 |
29 May 2024 | 3.48 | 0.08 | 2.35% | 3.48 | 3.48 | 3.48 | 500 |
28 May 2024 | 3.40 | -0.02 | -0.58% | 3.40 | 3.40 | 3.40 | 500 |
27 May 2024 | 3.42 | -0.20 | -5.52% | 3.62 | 3.62 | 3.42 | 10,500 |