Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lindbergh Spa | LDB | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.70 | 3.66 | 3.92 | 3.94 | 3.70 |
Resumen Histórico LDB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.64 | 4.04 | 3.64 | 3.88 | 63,200 | 0.30 | 8.24% |
1 Month | 3.20 | 4.04 | 3.12 | 3.72 | 26,737 | 0.74 | 23.13% |
3 Months | 2.65 | 4.04 | 2.40 | 3.15 | 24,418 | 1.29 | 48.68% |
6 Months | 2.06 | 4.04 | 2.00 | 2.68 | 28,672 | 1.88 | 91.26% |
1 Year | 2.01 | 4.04 | 1.80 | 2.49 | 20,749 | 1.93 | 96.02% |
3 Years | 2.00 | 4.04 | 1.408 | 2.24 | 24,066 | 1.94 | 97.00% |
5 Years | 2.00 | 4.04 | 1.408 | 2.24 | 24,066 | 1.94 | 97.00% |
LDB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 3.92 | 0.12 | 3.16% | 3.70 | 3.92 | 3.66 | 35,000 |
30 May 2024 | 3.80 | -0.12 | -3.06% | 3.92 | 3.92 | 3.66 | 52,000 |
29 May 2024 | 3.92 | -0.04 | -1.01% | 4.00 | 4.04 | 3.74 | 46,000 |
28 May 2024 | 3.96 | 0.12 | 3.13% | 3.90 | 4.02 | 3.82 | 109,000 |
27 May 2024 | 3.84 | 0.14 | 3.78% | 3.70 | 4.00 | 3.70 | 99,000 |
24 May 2024 | 3.70 | 0.08 | 2.21% | 3.64 | 3.70 | 3.64 | 10,000 |
23 May 2024 | 3.62 | -0.06 | -1.63% | 3.68 | 3.70 | 3.62 | 11,000 |
22 May 2024 | 3.68 | 0.12 | 3.37% | 3.62 | 3.68 | 3.60 | 31,000 |
21 May 2024 | 3.56 | 0.16 | 4.71% | 3.48 | 3.56 | 3.40 | 30,000 |
20 May 2024 | 3.40 | -0.08 | -2.30% | 3.50 | 3.52 | 3.40 | 12,000 |
17 May 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 2,000 |
16 May 2024 | 3.48 | 0.08 | 2.35% | 3.42 | 3.48 | 3.40 | 13,000 |
15 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
14 May 2024 | 3.40 | -0.02 | -0.58% | 3.44 | 3.46 | 3.40 | 4,000 |
13 May 2024 | 3.42 | 0.06 | 1.79% | 3.36 | 3.42 | 3.34 | 12,000 |
10 May 2024 | 3.36 | 0.00 | 0.00% | 3.30 | 3.36 | 3.30 | 2,000 |
09 May 2024 | 3.36 | 0.02 | 0.60% | 3.34 | 3.40 | 3.34 | 6,000 |
08 May 2024 | 3.34 | 0.00 | 0.00% | 3.40 | 3.40 | 3.32 | 16,000 |
07 May 2024 | 3.34 | 0.02 | 0.60% | 3.40 | 3.42 | 3.34 | 7,000 |
06 May 2024 | 3.32 | 0.00 | 0.00% | 3.40 | 3.40 | 3.28 | 10,000 |
03 May 2024 | 3.32 | 0.06 | 1.84% | 3.20 | 3.32 | 3.12 | 36,000 |
02 May 2024 | 3.26 | -0.08 | -2.40% | 3.34 | 3.34 | 3.26 | 6,000 |