Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PIMCO Low Duration Euro Corporate Bond UCITS ETF | LDCE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.47 | -0.47% | 99.28 | 10:37:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.28 | 99.28 | 99.28 | 99.28 | 99.75 |
Resumen Histórico LDCE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LDCE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 99.71 | -0.14 | -0.14% | 100.00 | 100.00 | 99.71 | 733 |
| 18 Jun 2024 | 99.85 | -0.06 | -0.06% | 99.87 | 99.87 | 99.85 | 42 |
| 17 Jun 2024 | 99.91 | -0.10 | -0.10% | 99.78 | 99.94 | 99.69 | 1,762 |
| 14 Jun 2024 | 100.01 | 0.06 | 0.06% | 99.88 | 100.19 | 99.88 | 5,243 |
| 13 Jun 2024 | 99.95 | 0.10 | 0.10% | 99.82 | 99.95 | 99.56 | 191 |
| 12 Jun 2024 | 99.85 | 0.51 | 0.51% | 99.85 | 99.85 | 99.85 | 4 |
| 11 Jun 2024 | 99.34 | -0.21 | -0.21% | 99.34 | 99.34 | 99.34 | 1 |
| 10 Jun 2024 | 99.55 | 0.00 | 0.00% | 99.78 | 99.78 | 99.55 | 83 |
| 07 Jun 2024 | 99.55 | -0.23 | -0.23% | 99.55 | 99.55 | 99.55 | 26 |
| 06 Jun 2024 | 99.78 | 0.14 | 0.14% | 99.69 | 99.80 | 99.69 | 114 |
| 05 Jun 2024 | 99.64 | 0.10 | 0.10% | 99.64 | 99.64 | 99.64 | 2 |
| 04 Jun 2024 | 99.54 | 0.15 | 0.15% | 99.35 | 99.78 | 99.35 | 1,736 |
| 03 Jun 2024 | 99.39 | 0.14 | 0.14% | 99.57 | 99.57 | 99.38 | 122 |
| 31 May 2024 | 99.25 | -0.13 | -0.13% | 98.98 | 99.35 | 98.97 | 160 |
| 30 May 2024 | 99.38 | 0.07 | 0.07% | 99.16 | 99.38 | 99.16 | 159 |
| 29 May 2024 | 99.31 | 0.07 | 0.07% | 99.13 | 99.31 | 99.13 | 246 |
| 28 May 2024 | 99.24 | -0.16 | -0.16% | 99.01 | 99.27 | 99.01 | 356 |
| 27 May 2024 | 99.40 | 0.01 | 0.01% | 99.22 | 99.49 | 99.22 | 145 |
| 24 May 2024 | 99.39 | -0.08 | -0.08% | 99.22 | 99.39 | 99.22 | 35 |
| 23 May 2024 | 99.47 | 0.04 | 0.04% | 99.68 | 99.68 | 99.34 | 103 |
| 22 May 2024 | 99.43 | -0.24 | -0.24% | 99.60 | 99.60 | 99.43 | 1,503 |
| 21 May 2024 | 99.67 | 0.10 | 0.10% | 99.44 | 99.67 | 99.44 | 32 |
| 20 May 2024 | 99.57 | 0.05 | 0.05% | 99.48 | 99.57 | 99.48 | 16 |
| 17 May 2024 | 99.52 | -0.23 | -0.23% | 99.41 | 99.66 | 99.41 | 275 |
