Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L&G Asia Pacific ex Japan Equity UCITS ETF - USD Acc | LGAP | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.048 | -0.40% | 12.03 | 10:38:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.03 | 12.03 | 12.03 | 12.03 | 12.078 |
Resumen Histórico LGAP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LGAP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 12.078 | 0.08 | 0.68% | 12.078 | 12.078 | 12.078 | 41 |
| 18 Jun 2024 | 11.996 | 0.09 | 0.79% | 11.996 | 11.996 | 11.996 | 96 |
| 17 Jun 2024 | 11.902 | 0.01 | 0.05% | 11.954 | 11.954 | 11.902 | 402 |
| 14 Jun 2024 | 11.896 | -0.04 | -0.37% | 11.896 | 11.896 | 11.896 | 3 |
| 13 Jun 2024 | 11.94 | -0.01 | -0.10% | 11.948 | 11.948 | 11.94 | 1,435 |
| 12 Jun 2024 | 11.952 | 0.01 | 0.07% | 11.952 | 11.952 | 11.952 | 83 |
| 11 Jun 2024 | 11.944 | -0.06 | -0.50% | 11.944 | 11.944 | 11.944 | 10 |
| 10 Jun 2024 | 12.004 | 0.00 | 0.00% | 12.004 | 12.004 | 12.004 | 0 |
| 07 Jun 2024 | 12.004 | 0.00 | 0.00% | 12.004 | 12.004 | 12.004 | 0 |
| 06 Jun 2024 | 12.004 | 0.00 | 0.00% | 12.004 | 12.004 | 12.004 | 0 |
| 05 Jun 2024 | 12.004 | 0.13 | 1.09% | 12.004 | 12.004 | 12.004 | 239 |
| 04 Jun 2024 | 11.874 | -0.11 | -0.90% | 11.874 | 11.874 | 11.874 | 535 |
| 03 Jun 2024 | 11.982 | 0.05 | 0.45% | 11.902 | 11.982 | 11.902 | 2,149 |
| 31 May 2024 | 11.928 | -0.13 | -1.06% | 11.88 | 11.928 | 11.88 | 292 |
| 30 May 2024 | 12.056 | 0.00 | 0.00% | 12.056 | 12.056 | 12.056 | 0 |
| 29 May 2024 | 12.056 | 0.00 | 0.00% | 12.056 | 12.056 | 12.056 | 0 |
| 28 May 2024 | 12.056 | 0.00 | 0.00% | 12.056 | 12.056 | 12.056 | 0 |
| 27 May 2024 | 12.056 | 0.00 | 0.00% | 12.056 | 12.056 | 12.056 | 0 |
| 24 May 2024 | 12.056 | 0.00 | 0.00% | 12.056 | 12.056 | 12.056 | 0 |
| 23 May 2024 | 12.056 | 0.00 | 0.00% | 12.056 | 12.056 | 12.056 | 0 |
| 22 May 2024 | 12.056 | -0.06 | -0.48% | 12.10 | 12.10 | 12.056 | 7,987 |
| 21 May 2024 | 12.114 | -0.09 | -0.70% | 12.114 | 12.114 | 12.114 | 455 |
| 20 May 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0 |
