Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ssga Spdr Etfs Europe I Plc - Spdr Bbg 10 | LGOV | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.355 | 10:31:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.355 |
Resumen Histórico LGOV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LGOV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 24.355 | 0.00 | 0.00% | 24.355 | 24.355 | 24.355 | 0 |
| 18 Jun 2024 | 24.355 | 0.00 | 0.00% | 24.285 | 24.355 | 24.285 | 1,137 |
| 17 Jun 2024 | 24.355 | -0.08 | -0.33% | 24.40 | 24.40 | 24.355 | 255 |
| 14 Jun 2024 | 24.435 | 0.28 | 1.16% | 24.30 | 24.435 | 24.30 | 865 |
| 13 Jun 2024 | 24.155 | 0.21 | 0.86% | 24.06 | 24.16 | 24.06 | 5,947 |
| 12 Jun 2024 | 23.95 | 0.32 | 1.35% | 23.965 | 23.995 | 23.87 | 9,633 |
| 11 Jun 2024 | 23.63 | -0.20 | -0.84% | 23.695 | 23.695 | 23.63 | 7 |
| 10 Jun 2024 | 23.83 | -0.33 | -1.37% | 23.83 | 23.83 | 23.83 | 152 |
| 07 Jun 2024 | 24.16 | -0.28 | -1.13% | 24.34 | 24.34 | 24.13 | 9,604 |
| 06 Jun 2024 | 24.435 | 0.05 | 0.23% | 24.435 | 24.435 | 24.435 | 16 |
| 05 Jun 2024 | 24.38 | 0.07 | 0.31% | 24.335 | 24.38 | 24.315 | 281 |
| 04 Jun 2024 | 24.305 | -0.02 | -0.06% | 24.305 | 24.305 | 24.305 | 36 |
| 03 Jun 2024 | 24.32 | 0.46 | 1.93% | 23.995 | 24.32 | 23.995 | 30 |
| 31 May 2024 | 23.86 | -0.08 | -0.31% | 23.94 | 23.94 | 23.86 | 14 |
| 30 May 2024 | 23.935 | -0.08 | -0.31% | 23.935 | 23.935 | 23.935 | 113 |
| 29 May 2024 | 24.01 | -0.31 | -1.25% | 24.07 | 24.07 | 24.01 | 6 |
| 28 May 2024 | 24.315 | -0.06 | -0.23% | 24.365 | 24.365 | 24.315 | 112 |
| 27 May 2024 | 24.37 | 0.14 | 0.56% | 24.22 | 24.37 | 24.22 | 982 |
| 24 May 2024 | 24.235 | 0.04 | 0.19% | 24.225 | 24.235 | 24.175 | 667 |
| 23 May 2024 | 24.19 | -0.19 | -0.76% | 24.255 | 24.255 | 24.19 | 395 |
| 22 May 2024 | 24.375 | 0.00 | 0.00% | 24.375 | 24.375 | 24.375 | 0 |
| 21 May 2024 | 24.375 | 0.02 | 0.10% | 24.385 | 24.435 | 24.375 | 540 |
| 20 May 2024 | 24.35 | -0.39 | -1.56% | 24.35 | 24.35 | 24.35 | 200 |
