Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L&G US Equity UCITS ETF - USD Acc | LGUS | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.125 | 0.62% | 20.23 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.23 | 20.23 | 20.23 | 20.23 | 20.105 |
Resumen Histórico LGUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LGUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.23 | 0.13 | 0.62% | 20.23 | 20.23 | 20.23 | 1,272 |
| 27 Jun 2024 | 20.105 | 0.00 | 0.00% | 20.105 | 20.105 | 20.105 | 0 |
| 26 Jun 2024 | 20.105 | 0.00 | 0.00% | 20.105 | 20.105 | 20.105 | 0 |
| 25 Jun 2024 | 20.105 | -0.04 | -0.20% | 20.135 | 20.135 | 20.105 | 698 |
| 24 Jun 2024 | 20.145 | -0.02 | -0.07% | 20.145 | 20.145 | 20.145 | 21 |
| 21 Jun 2024 | 20.16 | -0.01 | -0.05% | 20.14 | 20.16 | 20.14 | 7,017 |
| 20 Jun 2024 | 20.17 | 0.00 | 0.00% | 20.17 | 20.17 | 20.17 | 0 |
| 19 Jun 2024 | 20.17 | 0.03 | 0.12% | 20.165 | 20.17 | 20.165 | 4,308 |
| 18 Jun 2024 | 20.145 | 0.18 | 0.88% | 20.145 | 20.145 | 20.145 | 51 |
| 17 Jun 2024 | 19.97 | 0.35 | 1.76% | 20.01 | 20.01 | 19.97 | 108 |
| 14 Jun 2024 | 19.624 | 0.00 | 0.00% | 19.624 | 19.624 | 19.624 | 0 |
| 13 Jun 2024 | 19.624 | 0.00 | 0.00% | 19.624 | 19.624 | 19.624 | 0 |
| 12 Jun 2024 | 19.624 | 0.00 | 0.00% | 19.624 | 19.624 | 19.624 | 0 |
| 11 Jun 2024 | 19.624 | 0.45 | 2.33% | 19.624 | 19.624 | 19.624 | 85 |
| 10 Jun 2024 | 19.178 | 0.00 | 0.00% | 19.178 | 19.178 | 19.178 | 0 |
| 07 Jun 2024 | 19.178 | 0.00 | 0.00% | 19.178 | 19.178 | 19.178 | 0 |
| 06 Jun 2024 | 19.178 | 0.00 | 0.00% | 19.178 | 19.178 | 19.178 | 0 |
| 05 Jun 2024 | 19.178 | 0.00 | 0.00% | 19.178 | 19.178 | 19.178 | 500 |
| 04 Jun 2024 | 19.178 | 0.00 | 0.00% | 19.178 | 19.178 | 19.178 | 0 |
| 03 Jun 2024 | 19.178 | 0.21 | 1.09% | 19.22 | 19.224 | 19.178 | 762 |
| 31 May 2024 | 18.972 | -0.14 | -0.71% | 18.972 | 18.972 | 18.972 | 228 |
| 30 May 2024 | 19.108 | -0.03 | -0.14% | 19.102 | 19.108 | 19.102 | 71 |
