Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Landi Renzo SpA | LNDR | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0105 | -3.32% | 0.306 | 05:09:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.311 | 0.302 | 0.314 | 0.3165 |
Resumen Histórico LNDR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33 | 0.3395 | 0.302 | 0.315416 | 276,546 | -0.024 | -7.27% |
| 1 Month | 0.305 | 0.37 | 0.29 | 0.331511 | 269,978 | 0.001 | 0.33% |
| 3 Months | 0.40 | 0.40 | 0.29 | 0.341204 | 234,569 | -0.094 | -23.50% |
| 6 Months | 0.409 | 0.468 | 0.29 | 0.376977 | 197,353 | -0.103 | -25.18% |
| 1 Year | 0.505 | 0.56 | 0.29 | 0.419197 | 161,287 | -0.199 | -39.41% |
| 3 Years | 1.012 | 1.066 | 0.29 | 0.576655 | 266,155 | -0.706 | -69.76% |
| 5 Years | 1.114 | 1.18 | 0.29 | 0.687196 | 309,063 | -0.808 | -72.53% |
LNDR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.3095 | -0.0035 | -1.12% | 0.3175 | 0.3235 | 0.304 | 352,842 |
| 30 May 2024 | 0.313 | 0.001 | 0.32% | 0.3125 | 0.316 | 0.3095 | 134,806 |
| 29 May 2024 | 0.312 | -0.003 | -0.95% | 0.315 | 0.3185 | 0.309 | 289,375 |
| 28 May 2024 | 0.315 | -0.015 | -4.55% | 0.328 | 0.3295 | 0.315 | 362,092 |
| 27 May 2024 | 0.33 | -0.005 | -1.49% | 0.33 | 0.3395 | 0.325 | 243,613 |
| 24 May 2024 | 0.335 | -0.0005 | -0.15% | 0.33 | 0.343 | 0.317 | 393,106 |
| 23 May 2024 | 0.3355 | -0.006 | -1.76% | 0.344 | 0.345 | 0.3305 | 236,037 |
| 22 May 2024 | 0.3415 | 0.0075 | 2.25% | 0.334 | 0.3485 | 0.331 | 169,121 |
| 21 May 2024 | 0.334 | -0.0015 | -0.45% | 0.335 | 0.335 | 0.33 | 107,562 |
| 20 May 2024 | 0.3355 | -0.0045 | -1.32% | 0.3415 | 0.3415 | 0.335 | 12,364 |
| 17 May 2024 | 0.34 | -0.004 | -1.16% | 0.3445 | 0.3445 | 0.334 | 101,545 |
| 16 May 2024 | 0.344 | -0.001 | -0.29% | 0.342 | 0.351 | 0.3365 | 201,648 |
| 15 May 2024 | 0.345 | 0.0005 | 0.15% | 0.3405 | 0.3505 | 0.332 | 214,196 |
| 14 May 2024 | 0.3445 | -0.0065 | -1.85% | 0.3565 | 0.3615 | 0.342 | 286,974 |
| 13 May 2024 | 0.351 | 0.021 | 6.36% | 0.348 | 0.37 | 0.344 | 1,174,298 |
| 10 May 2024 | 0.33 | 0.0165 | 5.26% | 0.318 | 0.336 | 0.313 | 519,611 |
| 09 May 2024 | 0.3135 | 0.006 | 1.95% | 0.3075 | 0.3135 | 0.3035 | 146,908 |
| 08 May 2024 | 0.3075 | 0.003 | 0.99% | 0.308 | 0.313 | 0.307 | 49,947 |
| 07 May 2024 | 0.3045 | -0.002 | -0.65% | 0.311 | 0.311 | 0.3035 | 111,466 |
| 06 May 2024 | 0.3065 | -0.003 | -0.97% | 0.305 | 0.308 | 0.29 | 292,046 |
| 03 May 2024 | 0.3095 | 0.0015 | 0.49% | 0.308 | 0.3095 | 0.3045 | 72,391 |
