Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Longino & Cardenal Spa | LON | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.85% | 2.36 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.36 | 2.36 | 2.36 | 2.36 | 2.34 |
Resumen Histórico LON
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.34 | 2.36 | 2.34 | 2.34 | 1,000 | 0.02 | 0.85% |
| 1 Month | 2.38 | 2.76 | 2.34 | 2.59 | 2,923 | -0.02 | -0.84% |
| 3 Months | 2.52 | 2.82 | 2.30 | 2.55 | 3,889 | -0.16 | -6.35% |
| 6 Months | 1.85 | 2.84 | 1.85 | 2.40 | 4,778 | 0.51 | 27.57% |
| 1 Year | 2.14 | 2.84 | 1.85 | 2.37 | 3,948 | 0.22 | 10.28% |
| 3 Years | 4.04 | 4.98 | 1.85 | 3.12 | 3,224 | -1.68 | -41.58% |
| 5 Years | 3.58 | 5.56 | 1.85 | 3.54 | 4,023 | -1.22 | -34.08% |
LON Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.36 | 0.02 | 0.85% | 2.36 | 2.36 | 2.36 | 500 |
| 30 May 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
| 29 May 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
| 28 May 2024 | 2.34 | -0.04 | -1.68% | 2.34 | 2.34 | 2.34 | 1,000 |
| 27 May 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0.00 |
| 24 May 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0.00 |
| 23 May 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0.00 |
| 22 May 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0.00 |
| 21 May 2024 | 2.38 | -0.02 | -0.83% | 2.34 | 2.38 | 2.34 | 1,500 |
| 20 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 1,000 |
| 17 May 2024 | 2.40 | -0.06 | -2.44% | 2.40 | 2.40 | 2.40 | 500 |
| 16 May 2024 | 2.46 | -0.06 | -2.38% | 2.46 | 2.46 | 2.46 | 1,500 |
| 15 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
| 14 May 2024 | 2.52 | -0.14 | -5.26% | 2.58 | 2.58 | 2.52 | 3,500 |
| 13 May 2024 | 2.66 | 0.16 | 6.40% | 2.54 | 2.66 | 2.54 | 3,500 |
| 10 May 2024 | 2.50 | 0.10 | 4.17% | 2.50 | 2.50 | 2.50 | 500 |
| 09 May 2024 | 2.40 | -0.18 | -6.98% | 2.40 | 2.40 | 2.40 | 1,500 |
| 08 May 2024 | 2.58 | -0.06 | -2.27% | 2.58 | 2.58 | 2.58 | 1,000 |
| 07 May 2024 | 2.64 | -0.12 | -4.35% | 2.66 | 2.66 | 2.58 | 8,000 |
| 06 May 2024 | 2.76 | 0.16 | 6.15% | 2.66 | 2.76 | 2.58 | 5,500 |
| 03 May 2024 | 2.60 | 0.18 | 7.44% | 2.38 | 2.60 | 2.36 | 9,000 |
| 02 May 2024 | 2.42 | -0.08 | -3.20% | 2.42 | 2.42 | 2.42 | 500 |
