Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi NASDAQ-100 Dly 2X Lv UCITS ETF-A | LQQ | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -14.13 | -1.22% | 1,143.92 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,142.59 | 1,130.26 | 1,143.92 | 1,143.92 | 1,158.05 |
Resumen Histórico LQQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LQQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1,143.92 | -14.13 | -1.22% | 1,142.59 | 1,143.92 | 1,130.26 | 754 |
| 20 Jun 2024 | 1,158.05 | -2.02 | -0.17% | 1,171.99 | 1,174.45 | 1,148.68 | 345 |
| 19 Jun 2024 | 1,160.07 | 8.31 | 0.72% | 1,160.84 | 1,160.84 | 1,157.85 | 366 |
| 18 Jun 2024 | 1,151.76 | 14.20 | 1.25% | 1,156.52 | 1,163.54 | 1,149.66 | 349 |
| 17 Jun 2024 | 1,137.56 | 9.94 | 0.88% | 1,135.67 | 1,137.82 | 1,126.98 | 1,905 |
| 14 Jun 2024 | 1,127.6199 | 19.32 | 1.74% | 1,123.54 | 1,128.69 | 1,111.75 | 229 |
| 13 Jun 2024 | 1,108.30 | 11.40 | 1.04% | 1,117.77 | 1,119.10 | 1,107.43 | 286 |
| 12 Jun 2024 | 1,096.90 | 34.01 | 3.20% | 1,076.72 | 1,097.03 | 1,076.55 | 534 |
| 11 Jun 2024 | 1,062.89 | 5.24 | 0.50% | 1,057.80 | 1,064.57 | 1,051.72 | 422 |
| 10 Jun 2024 | 1,057.65 | 7.29 | 0.69% | 1,048.6199 | 1,057.65 | 1,046.91 | 2,394 |
| 07 Jun 2024 | 1,050.3599 | 5.64 | 0.54% | 1,044.49 | 1,053.26 | 1,042.28 | 438 |
| 06 Jun 2024 | 1,044.72 | 13.08 | 1.27% | 1,046.18 | 1,049.60 | 1,037.39 | 369 |
| 05 Jun 2024 | 1,031.64 | 40.43 | 4.08% | 1,006.52 | 1,034.65 | 1,004.80 | 230 |
| 04 Jun 2024 | 991.21 | -2.23 | -0.22% | 991.50 | 993.94 | 987.29 | 104 |
| 03 Jun 2024 | 993.44 | 25.44 | 2.63% | 1,001.58 | 1,009.36 | 993.44 | 137 |
| 31 May 2024 | 968.00 | -33.98 | -3.39% | 993.13 | 1,000.15 | 967.52 | 245 |
| 30 May 2024 | 1,001.98 | -24.68 | -2.40% | 1,010.00 | 1,013.29 | 1,001.98 | 157 |
| 29 May 2024 | 1,026.66 | -0.35 | -0.03% | 1,026.02 | 1,026.88 | 1,014.93 | 290 |
| 28 May 2024 | 1,027.01 | -1.15 | -0.11% | 1,026.77 | 1,033.05 | 1,026.77 | 183 |
| 27 May 2024 | 1,028.16 | 7.30 | 0.72% | 1,024.98 | 1,028.16 | 1,021.94 | 68 |
| 24 May 2024 | 1,020.86 | -2.39 | -0.23% | 1,006.73 | 1,020.86 | 1,006.73 | 190 |
| 23 May 2024 | 1,023.25 | 1.80 | 0.18% | 1,032.8699 | 1,040.00 | 1,023.25 | 288 |
| 22 May 2024 | 1,021.45 | 10.86 | 1.07% | 1,013.90 | 1,021.45 | 1,012.40 | 140 |
