Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lemon Sistemi SpA | LS | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.35 | 2.25 | 2.57 | 2.30 | 2.22 |
Resumen Histórico LS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.845 | 2.57 | 1.805 | 2.15 | 18,750 | 0.455 | 24.66% |
1 Month | 1.78 | 2.57 | 1.77 | 2.04 | 10,583 | 0.52 | 29.21% |
3 Months | 2.08 | 2.57 | 1.60 | 1.94 | 7,156 | 0.22 | 10.58% |
6 Months | 2.0615 | 3.3595 | 1.60 | 2.45 | 19,447 | 0.2385 | 11.57% |
1 Year | 2.0615 | 3.3595 | 1.60 | 2.45 | 19,447 | 0.2385 | 11.57% |
3 Years | 2.0615 | 3.3595 | 1.60 | 2.45 | 19,447 | 0.2385 | 11.57% |
5 Years | 2.0615 | 3.3595 | 1.60 | 2.45 | 19,447 | 0.2385 | 11.57% |
LS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2.26 | 0.04 | 1.80% | 2.35 | 2.57 | 2.25 | 128,000 |
30 May 2024 | 2.22 | 0.33 | 17.46% | 1.905 | 2.22 | 1.905 | 60,000 |
29 May 2024 | 1.89 | 0.01 | 0.80% | 1.875 | 1.90 | 1.875 | 4,000 |
28 May 2024 | 1.875 | 0.02 | 1.35% | 1.85 | 1.88 | 1.805 | 9,000 |
27 May 2024 | 1.85 | 0.01 | 0.27% | 1.845 | 1.85 | 1.845 | 2,000 |
24 May 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0.00 |
23 May 2024 | 1.845 | -0.05 | -2.38% | 1.86 | 1.86 | 1.77 | 8,000 |
22 May 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0.00 |
21 May 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0.00 |
20 May 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0.00 |
17 May 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0.00 |
16 May 2024 | 1.89 | -0.05 | -2.58% | 1.95 | 1.95 | 1.89 | 11,000 |
15 May 2024 | 1.94 | 0.02 | 1.04% | 1.93 | 1.94 | 1.905 | 6,000 |
14 May 2024 | 1.92 | 0.13 | 7.26% | 1.855 | 1.92 | 1.855 | 15,000 |
13 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
10 May 2024 | 1.79 | -0.06 | -3.24% | 1.79 | 1.79 | 1.79 | 1,000 |
09 May 2024 | 1.85 | 0.01 | 0.27% | 1.785 | 1.85 | 1.785 | 3,000 |
08 May 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0.00 |
07 May 2024 | 1.845 | 0.07 | 3.65% | 1.80 | 1.845 | 1.80 | 7,000 |
06 May 2024 | 1.78 | -0.03 | -1.66% | 1.78 | 1.78 | 1.78 | 1,000 |
03 May 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
02 May 2024 | 1.81 | 0.03 | 1.69% | 1.81 | 1.855 | 1.79 | 10,000 |