Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lottomatica Group SpA | LTMC | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.87 | 10.69 | 10.87 | 10.74 |
Resumen Histórico LTMC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.00 | 11.02 | 10.11 | 10.59 | 170,750 | -0.27 | -2.45% |
1 Month | 10.41 | 11.13 | 10.11 | 10.77 | 246,042 | 0.32 | 3.07% |
3 Months | 11.48 | 11.988 | 10.11 | 10.99 | 355,673 | -0.75 | -6.53% |
6 Months | 9.28 | 11.988 | 9.26 | 10.66 | 314,140 | 1.45 | 15.63% |
1 Year | 7.67 | 11.988 | 7.352 | 9.70 | 316,482 | 3.06 | 39.90% |
3 Years | 8.50 | 11.988 | 7.352 | 9.33 | 402,598 | 2.23 | 26.24% |
5 Years | 8.50 | 11.988 | 7.352 | 9.33 | 402,598 | 2.23 | 26.24% |
LTMC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 10.76 | 0.26 | 2.48% | 10.58 | 10.77 | 10.54 | 127,811 |
21 May 2024 | 10.50 | 0.07 | 0.67% | 10.40 | 10.53 | 10.31 | 199,808 |
20 May 2024 | 10.43 | -0.11 | -1.04% | 10.41 | 10.52 | 10.11 | 162,147 |
17 May 2024 | 10.54 | -0.21 | -1.95% | 10.78 | 10.80 | 10.53 | 171,371 |
16 May 2024 | 10.75 | -0.17 | -1.56% | 11.00 | 11.02 | 10.73 | 192,613 |
15 May 2024 | 10.92 | 0.14 | 1.30% | 10.76 | 11.02 | 10.76 | 168,749 |
14 May 2024 | 10.78 | 0.01 | 0.09% | 10.79 | 10.83 | 10.69 | 152,399 |
13 May 2024 | 10.77 | -0.03 | -0.28% | 10.77 | 10.93 | 10.69 | 175,964 |
10 May 2024 | 10.80 | 0.01 | 0.09% | 10.76 | 10.87 | 10.67 | 242,006 |
09 May 2024 | 10.79 | -0.08 | -0.74% | 10.87 | 10.92 | 10.78 | 113,192 |
08 May 2024 | 10.87 | -0.01 | -0.09% | 10.99 | 10.99 | 10.80 | 290,152 |
07 May 2024 | 10.88 | 0.00 | 0.00% | 10.99 | 10.99 | 10.80 | 180,911 |
06 May 2024 | 10.88 | -0.03 | -0.27% | 10.93 | 10.93 | 10.78 | 138,687 |
03 May 2024 | 10.91 | -0.04 | -0.37% | 11.05 | 11.05 | 10.81 | 500,317 |
02 May 2024 | 10.95 | 0.09 | 0.83% | 10.85 | 11.13 | 10.72 | 552,393 |
30 Abr 2024 | 10.86 | 0.32 | 3.04% | 10.75 | 10.88 | 10.62 | 668,230 |
29 Abr 2024 | 10.54 | 0.11 | 1.05% | 10.50 | 10.56 | 10.37 | 244,328 |
26 Abr 2024 | 10.43 | 0.03 | 0.29% | 10.33 | 10.50 | 10.33 | 178,647 |
25 Abr 2024 | 10.40 | -0.07 | -0.67% | 10.41 | 10.47 | 10.27 | 215,067 |
24 Abr 2024 | 10.47 | -0.04 | -0.38% | 10.50 | 10.51 | 10.36 | 221,470 |
23 Abr 2024 | 10.51 | 0.01 | 0.10% | 10.50 | 10.58 | 10.45 | 155,263 |