Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| LU-VE S.p.A. | LUVE | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.21% | 24.10 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.90 | 23.90 | 24.30 | 24.10 | 24.15 |
Resumen Histórico LUVE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.55 | 25.10 | 23.45 | 24.66 | 9,725 | -0.45 | -1.83% |
| 1 Month | 22.35 | 25.10 | 22.30 | 23.86 | 14,952 | 1.75 | 7.83% |
| 3 Months | 21.00 | 25.10 | 20.20 | 22.94 | 19,769 | 3.10 | 14.76% |
| 6 Months | 20.15 | 25.10 | 19.34 | 22.38 | 16,625 | 3.95 | 19.60% |
| 1 Year | 30.35 | 31.25 | 17.02 | 23.94 | 16,533 | -6.25 | -20.59% |
| 3 Years | 15.95 | 32.40 | 14.95 | 23.78 | 13,572 | 8.15 | 51.10% |
| 5 Years | 11.60 | 32.40 | 8.26 | 19.42 | 13,342 | 12.50 | 107.76% |
LUVE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 24.35 | -0.60 | -2.40% | 24.90 | 24.90 | 24.00 | 7,748 |
| 31 May 2024 | 24.95 | -0.10 | -0.40% | 24.85 | 25.10 | 24.55 | 14,265 |
| 30 May 2024 | 25.05 | 1.20 | 5.03% | 23.65 | 25.05 | 23.45 | 13,366 |
| 29 May 2024 | 23.85 | -0.55 | -2.25% | 24.50 | 24.50 | 23.80 | 6,358 |
| 28 May 2024 | 24.40 | 0.25 | 1.04% | 24.55 | 24.85 | 24.20 | 6,889 |
| 27 May 2024 | 24.15 | 0.40 | 1.68% | 23.45 | 24.25 | 23.45 | 4,537 |
| 24 May 2024 | 23.75 | -0.30 | -1.25% | 24.00 | 24.05 | 23.15 | 4,612 |
| 23 May 2024 | 24.05 | 0.20 | 0.84% | 23.80 | 24.05 | 23.80 | 5,887 |
| 22 May 2024 | 23.85 | -0.15 | -0.63% | 24.00 | 24.05 | 23.80 | 2,686 |
| 21 May 2024 | 24.00 | -0.40 | -1.64% | 24.15 | 24.15 | 23.85 | 6,872 |
| 20 May 2024 | 24.40 | 0.10 | 0.41% | 24.60 | 24.60 | 24.00 | 8,736 |
| 17 May 2024 | 24.30 | 0.50 | 2.10% | 23.90 | 24.55 | 23.70 | 14,581 |
| 16 May 2024 | 23.80 | 0.30 | 1.28% | 23.60 | 24.30 | 23.60 | 55,688 |
| 15 May 2024 | 23.50 | -0.30 | -1.26% | 23.50 | 23.85 | 22.95 | 19,217 |
| 14 May 2024 | 23.80 | 0.45 | 1.93% | 23.15 | 23.90 | 23.10 | 88,539 |
| 13 May 2024 | 23.35 | 0.35 | 1.52% | 23.20 | 23.40 | 23.00 | 5,474 |
| 10 May 2024 | 23.00 | 0.30 | 1.32% | 23.05 | 23.10 | 22.75 | 10,138 |
| 09 May 2024 | 22.70 | 0.05 | 0.22% | 22.80 | 22.80 | 22.50 | 4,119 |
| 08 May 2024 | 22.65 | -0.35 | -1.52% | 23.25 | 23.25 | 22.30 | 9,267 |
| 07 May 2024 | 23.00 | 0.90 | 4.07% | 22.35 | 23.00 | 22.35 | 10,064 |
| 06 May 2024 | 22.10 | -0.20 | -0.90% | 21.95 | 22.20 | 21.90 | 4,574 |
