Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Maire SpA | MAIRE | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.215 | 2.83% | 7.825 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.58 | 7.515 | 7.895 | 7.825 | 7.61 |
Resumen Histórico MAIRE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.38 | 7.895 | 7.26 | 7.47 | 459,164 | 0.445 | 6.03% |
| 1 Month | 7.515 | 7.895 | 7.16 | 7.43 | 850,766 | 0.31 | 4.13% |
| 3 Months | 5.125 | 7.905 | 5.12 | 7.12 | 1,387,227 | 2.70 | 52.68% |
| 6 Months | 4.414 | 7.905 | 4.292 | 6.41 | 915,151 | 3.41 | 77.28% |
| 1 Year | 3.432 | 7.905 | 3.22 | 5.41 | 747,431 | 4.39 | 128.00% |
| 3 Years | 2.864 | 7.905 | 2.242 | 3.97 | 864,006 | 4.96 | 173.22% |
| 5 Years | 2.64 | 7.905 | 1.066 | 2.95 | 1,109,191 | 5.19 | 196.40% |
MAIRE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 7.605 | 0.21 | 2.84% | 7.42 | 7.655 | 7.39 | 1,018,508 |
| 21 May 2024 | 7.395 | 0.03 | 0.48% | 7.38 | 7.40 | 7.26 | 338,654 |
| 20 May 2024 | 7.36 | 0.06 | 0.75% | 7.30 | 7.435 | 7.30 | 256,291 |
| 17 May 2024 | 7.305 | -0.07 | -0.95% | 7.325 | 7.40 | 7.265 | 369,370 |
| 16 May 2024 | 7.375 | -0.04 | -0.54% | 7.38 | 7.45 | 7.32 | 312,996 |
| 15 May 2024 | 7.415 | 0.03 | 0.34% | 7.41 | 7.49 | 7.34 | 478,480 |
| 14 May 2024 | 7.39 | -0.10 | -1.27% | 7.48 | 7.49 | 7.36 | 343,921 |
| 13 May 2024 | 7.485 | 0.15 | 1.98% | 7.325 | 7.49 | 7.30 | 553,604 |
| 10 May 2024 | 7.34 | 0.05 | 0.75% | 7.345 | 7.38 | 7.25 | 487,216 |
| 09 May 2024 | 7.285 | 0.09 | 1.18% | 7.20 | 7.32 | 7.19 | 513,982 |
| 08 May 2024 | 7.20 | -0.45 | -5.88% | 7.27 | 7.38 | 7.16 | 4,858,927 |
| 07 May 2024 | 7.65 | 0.01 | 0.07% | 7.665 | 7.70 | 7.55 | 340,713 |
| 06 May 2024 | 7.645 | 0.13 | 1.73% | 7.505 | 7.68 | 7.475 | 358,154 |
| 03 May 2024 | 7.515 | 0.03 | 0.47% | 7.50 | 7.605 | 7.43 | 532,446 |
| 02 May 2024 | 7.48 | -0.32 | -4.04% | 7.87 | 7.87 | 7.43 | 897,646 |
| 30 Abr 2024 | 7.795 | -0.02 | -0.26% | 7.77 | 7.87 | 7.72 | 925,849 |
| 29 Abr 2024 | 7.815 | 0.13 | 1.69% | 7.765 | 7.84 | 7.69 | 611,899 |
| 26 Abr 2024 | 7.685 | 0.26 | 3.43% | 7.53 | 7.815 | 7.495 | 1,379,197 |
| 25 Abr 2024 | 7.43 | 0.02 | 0.34% | 7.515 | 7.80 | 7.375 | 1,586,694 |
| 24 Abr 2024 | 7.405 | 0.09 | 1.23% | 7.34 | 7.43 | 7.08 | 1,345,956 |
| 23 Abr 2024 | 7.315 | 0.12 | 1.60% | 7.185 | 7.45 | 7.155 | 725,156 |
