Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MASI AGRICOLA | MASI | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.21% | 4.88 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.90 | 4.79 | 4.90 | 4.88 | 4.87 |
Resumen Histórico MASI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.91 | 4.97 | 4.79 | 4.93 | 1,205 | -0.03 | -0.61% |
| 1 Month | 5.02 | 5.10 | 4.78 | 4.88 | 1,687 | -0.14 | -2.79% |
| 3 Months | 5.08 | 5.10 | 4.45 | 4.82 | 3,022 | -0.20 | -3.94% |
| 6 Months | 4.76 | 5.68 | 4.45 | 5.05 | 5,195 | 0.12 | 2.52% |
| 1 Year | 4.45 | 5.68 | 4.34 | 4.79 | 7,760 | 0.43 | 9.66% |
| 3 Years | 3.33 | 6.16 | 2.85 | 4.18 | 12,264 | 1.55 | 46.55% |
| 5 Years | 3.70 | 6.16 | 1.96 | 3.51 | 14,711 | 1.18 | 31.89% |
MASI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.88 | 0.01 | 0.21% | 4.90 | 4.90 | 4.79 | 1,320 |
| 13 Jun 2024 | 4.87 | -0.10 | -2.01% | 4.97 | 4.97 | 4.87 | 1,500 |
| 12 Jun 2024 | 4.97 | 0.10 | 2.05% | 4.96 | 4.97 | 4.93 | 2,570 |
| 11 Jun 2024 | 4.87 | -0.05 | -1.02% | 4.96 | 4.96 | 4.87 | 40 |
| 10 Jun 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |
| 07 Jun 2024 | 4.92 | 0.01 | 0.20% | 4.91 | 4.92 | 4.91 | 709 |
| 06 Jun 2024 | 4.91 | 0.09 | 1.87% | 4.87 | 4.91 | 4.87 | 1,020 |
| 05 Jun 2024 | 4.82 | -0.06 | -1.23% | 4.88 | 4.88 | 4.82 | 270 |
| 04 Jun 2024 | 4.88 | -0.06 | -1.21% | 4.94 | 4.94 | 4.81 | 2,220 |
| 03 Jun 2024 | 4.94 | 0.03 | 0.61% | 4.94 | 4.94 | 4.94 | 20 |
| 31 May 2024 | 4.91 | 0.01 | 0.20% | 4.88 | 4.95 | 4.88 | 235 |
| 30 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 9 |
| 29 May 2024 | 4.90 | 0.12 | 2.51% | 4.91 | 4.94 | 4.90 | 3,483 |
| 28 May 2024 | 4.78 | -0.12 | -2.45% | 4.94 | 4.94 | 4.78 | 8,579 |
| 27 May 2024 | 4.90 | -0.08 | -1.61% | 4.92 | 4.97 | 4.90 | 1,593 |
| 24 May 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0.00 |
| 23 May 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0.00 |
| 22 May 2024 | 4.98 | 0.06 | 1.22% | 4.98 | 5.10 | 4.98 | 2,700 |
| 21 May 2024 | 4.92 | -0.06 | -1.20% | 5.08 | 5.08 | 4.91 | 2,202 |
| 20 May 2024 | 4.98 | 0.01 | 0.20% | 4.98 | 4.98 | 4.98 | 20 |
| 17 May 2024 | 4.97 | 0.03 | 0.61% | 5.02 | 5.02 | 4.92 | 1,513 |
