Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi S&P Global Materials ESG UCITS ETF DR - EUR A | MATW | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.894 | 03:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.894 |
Resumen Histórico MATW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MATW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 11.894 | -0.05 | -0.42% | 11.952 | 11.952 | 11.894 | 2,662 |
| 18 Jun 2024 | 11.944 | 0.10 | 0.81% | 11.932 | 11.952 | 11.92 | 2,349 |
| 17 Jun 2024 | 11.848 | -0.14 | -1.13% | 11.862 | 11.862 | 11.836 | 3,079 |
| 14 Jun 2024 | 11.984 | 0.03 | 0.27% | 12.00 | 12.004 | 11.984 | 789 |
| 13 Jun 2024 | 11.952 | -0.11 | -0.88% | 12.012 | 12.052 | 11.948 | 5,412 |
| 12 Jun 2024 | 12.058 | 0.01 | 0.08% | 12.082 | 12.082 | 12.058 | 476 |
| 11 Jun 2024 | 12.048 | -0.07 | -0.59% | 12.06 | 12.06 | 12.048 | 224 |
| 10 Jun 2024 | 12.12 | 0.05 | 0.43% | 12.12 | 12.12 | 12.12 | 5 |
| 07 Jun 2024 | 12.068 | -0.02 | -0.17% | 12.076 | 12.098 | 12.068 | 281 |
| 06 Jun 2024 | 12.088 | 0.04 | 0.32% | 12.09 | 12.116 | 12.078 | 2,219 |
| 05 Jun 2024 | 12.05 | 0.05 | 0.42% | 12.01 | 12.05 | 12.01 | 876 |
| 04 Jun 2024 | 12.00 | -0.25 | -2.02% | 12.02 | 12.062 | 11.996 | 201,752 |
| 03 Jun 2024 | 12.248 | 0.14 | 1.16% | 12.228 | 12.248 | 12.228 | 280 |
| 31 May 2024 | 12.108 | 0.01 | 0.10% | 12.126 | 12.134 | 12.108 | 1,371 |
| 30 May 2024 | 12.096 | -0.09 | -0.71% | 12.054 | 12.096 | 12.054 | 504 |
| 29 May 2024 | 12.182 | -0.08 | -0.62% | 12.16 | 12.182 | 12.152 | 4,091 |
| 28 May 2024 | 12.258 | -0.02 | -0.15% | 12.296 | 12.308 | 12.25 | 883 |
| 27 May 2024 | 12.276 | 0.05 | 0.41% | 12.298 | 12.298 | 12.276 | 1,716 |
| 24 May 2024 | 12.226 | -0.07 | -0.55% | 12.21 | 12.248 | 12.21 | 186 |
| 23 May 2024 | 12.294 | -0.04 | -0.29% | 12.332 | 12.332 | 12.294 | 1,335 |
| 22 May 2024 | 12.33 | -0.16 | -1.31% | 12.442 | 12.442 | 12.33 | 1,770 |
| 21 May 2024 | 12.494 | -0.01 | -0.05% | 12.47 | 12.494 | 12.436 | 729 |
| 20 May 2024 | 12.50 | 0.09 | 0.69% | 12.502 | 12.502 | 12.50 | 1,895 |
