Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Medica Spa | MDC | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 0.75% | 26.80 | 10:28:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.80 | 26.80 | 27.00 | 26.80 | 26.60 |
Resumen Histórico MDC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.60 | 27.00 | 26.60 | 26.64 | 1,633 | 0.20 | 0.75% |
| 1 Month | 26.60 | 27.00 | 26.40 | 26.55 | 2,924 | 0.20 | 0.75% |
| 3 Months | 16.20 | 27.00 | 15.80 | 24.63 | 6,580 | 10.60 | 65.43% |
| 6 Months | 14.80 | 27.00 | 14.40 | 22.79 | 3,667 | 12.00 | 81.08% |
| 1 Year | 23.60 | 27.00 | 14.40 | 21.84 | 2,474 | 3.20 | 13.56% |
| 3 Years | 33.78 | 45.80 | 14.40 | 31.53 | 2,871 | -6.98 | -20.66% |
| 5 Years | 33.78 | 45.80 | 14.40 | 31.53 | 2,871 | -6.98 | -20.66% |
MDC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 26.80 | 0.20 | 0.75% | 26.80 | 27.00 | 26.80 | 11,650 |
| 13 Jun 2024 | 26.60 | -0.20 | -0.75% | 26.60 | 26.60 | 26.60 | 1,100 |
| 12 Jun 2024 | 26.80 | 0.20 | 0.75% | 26.80 | 26.80 | 26.80 | 1,000 |
| 11 Jun 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0.00 |
| 10 Jun 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0.00 |
| 07 Jun 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 2,800 |
| 06 Jun 2024 | 26.60 | -0.20 | -0.75% | 26.60 | 26.60 | 26.60 | 650 |
| 05 Jun 2024 | 26.80 | 0.20 | 0.75% | 26.80 | 26.80 | 26.80 | 1,850 |
| 04 Jun 2024 | 26.60 | 0.00 | 0.00% | 26.80 | 26.80 | 26.60 | 950 |
| 03 Jun 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 6,900 |
| 31 May 2024 | 26.60 | 0.20 | 0.76% | 26.60 | 26.60 | 26.60 | 1,000 |
| 30 May 2024 | 26.40 | -0.20 | -0.75% | 26.60 | 26.60 | 26.40 | 10,700 |
| 29 May 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 4,900 |
| 28 May 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.80 | 26.60 | 3,200 |
| 27 May 2024 | 26.60 | 0.20 | 0.76% | 26.40 | 26.60 | 26.40 | 11,200 |
| 24 May 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0.00 |
| 23 May 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 150 |
| 22 May 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 800 |
| 21 May 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 500 |
| 20 May 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 150 |
| 17 May 2024 | 26.40 | -0.20 | -0.75% | 26.60 | 26.60 | 26.40 | 1,850 |
