Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Met Extra Group Spa | MET | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.62 | 2.62 | 2.62 | 2.62 | 2.70 |
Resumen Histórico MET
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.48 | 2.72 | 2.48 | 2.66 | 2,582 | 0.14 | 5.65% |
1 Month | 2.56 | 2.74 | 2.48 | 2.61 | 1,884 | 0.06 | 2.34% |
3 Months | 2.92 | 3.04 | 2.40 | 2.68 | 1,725 | -0.30 | -10.27% |
6 Months | 2.26 | 3.96 | 1.85 | 2.90 | 3,038 | 0.36 | 15.93% |
1 Year | 3.40 | 3.96 | 1.85 | 2.87 | 2,108 | -0.78 | -22.94% |
3 Years | 5.80 | 6.10 | 1.85 | 3.59 | 1,795 | -3.18 | -54.83% |
5 Years | 5.80 | 6.10 | 1.85 | 3.59 | 1,795 | -3.18 | -54.83% |
MET Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2.62 | -0.08 | -2.96% | 2.62 | 2.62 | 2.62 | 1,244 |
13 Jun 2024 | 2.70 | 0.22 | 8.87% | 2.48 | 2.72 | 2.48 | 1,444 |
12 Jun 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 300 |
11 Jun 2024 | 2.48 | -0.12 | -4.62% | 2.48 | 2.48 | 2.48 | 700 |
10 Jun 2024 | 2.60 | -0.08 | -2.99% | 2.60 | 2.60 | 2.60 | 1,300 |
07 Jun 2024 | 2.68 | 0.20 | 8.06% | 2.48 | 2.70 | 2.48 | 9,166 |
06 Jun 2024 | 2.48 | -0.02 | -0.80% | 2.50 | 2.50 | 2.48 | 791 |
05 Jun 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
04 Jun 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
03 Jun 2024 | 2.50 | 0.00 | 0.00% | 2.70 | 2.70 | 2.50 | 2,608 |
31 May 2024 | 2.50 | -0.08 | -3.10% | 2.56 | 2.56 | 2.50 | 1,938 |
30 May 2024 | 2.58 | 0.00 | 0.00% | 2.60 | 2.60 | 2.58 | 2,255 |
29 May 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 768 |
28 May 2024 | 2.58 | -0.08 | -3.01% | 2.58 | 2.70 | 2.58 | 2,285 |
27 May 2024 | 2.66 | -0.06 | -2.21% | 2.74 | 2.74 | 2.54 | 2,215 |
24 May 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
23 May 2024 | 2.72 | -0.02 | -0.73% | 2.72 | 2.72 | 2.72 | 572 |
22 May 2024 | 2.74 | 0.12 | 4.58% | 2.74 | 2.74 | 2.74 | 25 |
21 May 2024 | 2.62 | 0.06 | 2.34% | 2.68 | 2.68 | 2.62 | 4,044 |
20 May 2024 | 2.56 | 0.00 | 0.00% | 2.60 | 2.60 | 2.56 | 1,609 |
17 May 2024 | 2.56 | -0.04 | -1.54% | 2.56 | 2.56 | 2.56 | 1 |
16 May 2024 | 2.60 | 0.04 | 1.56% | 2.70 | 2.70 | 2.60 | 4,982 |