Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mevim SpA | MEV | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -2.04% | 0.96 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.98 | 0.96 | 0.995 | 0.96 | 0.98 |
Resumen Histórico MEV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.95 | 0.995 | 0.90 | 0.964789 | 1,764 | 0.01 | 1.05% |
| 1 Month | 0.67 | 1.24 | 0.67 | 0.942687 | 19,632 | 0.29 | 43.28% |
| 3 Months | 0.0088 | 1.24 | 0.0058 | 0.01966 | 557,184 | 0.9512 | 10,809.09% |
| 6 Months | 0.018 | 1.24 | 0.0058 | 0.014532 | 1,057,945 | 0.942 | 5,233.33% |
| 1 Year | 0.0216 | 1.24 | 0.0058 | 0.017296 | 903,484 | 0.9384 | 4,344.44% |
| 3 Years | 0.0216 | 1.24 | 0.0058 | 0.017296 | 903,484 | 0.9384 | 4,344.44% |
| 5 Years | 0.0216 | 1.24 | 0.0058 | 0.017296 | 903,484 | 0.9384 | 4,344.44% |
MEV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.96 | -0.02 | -2.04% | 0.98 | 0.995 | 0.96 | 2,856 |
| 30 May 2024 | 0.98 | -0.009 | -0.91% | 0.949 | 0.98 | 0.949 | 3,304 |
| 29 May 2024 | 0.989 | 0.014 | 1.44% | 0.989 | 0.989 | 0.949 | 112 |
| 28 May 2024 | 0.975 | 0.0246 | 2.59% | 0.971 | 0.975 | 0.951 | 2,184 |
| 27 May 2024 | 0.9504 | 0.0304 | 3.30% | 0.90 | 0.9504 | 0.90 | 2,268 |
| 24 May 2024 | 0.92 | 0.02 | 2.22% | 0.95 | 0.96 | 0.92 | 952 |
| 23 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 9,912 |
| 22 May 2024 | 0.90 | -0.04 | -4.26% | 0.97 | 0.97 | 0.892 | 9,072 |
| 21 May 2024 | 0.94 | -0.03 | -3.09% | 0.99 | 0.99 | 0.938 | 10,164 |
| 20 May 2024 | 0.97 | 0.07 | 7.78% | 0.972 | 0.974 | 0.942 | 10,696 |
| 17 May 2024 | 0.90 | -0.031 | -3.33% | 0.97 | 0.977 | 0.90 | 8,092 |
| 16 May 2024 | 0.931 | -0.036 | -3.72% | 0.9425 | 0.962 | 0.931 | 6,384 |
| 15 May 2024 | 0.967 | -0.0174 | -1.77% | 0.9844 | 1.01 | 0.967 | 13,916 |
| 14 May 2024 | 0.9844 | -0.0106 | -1.07% | 0.98 | 1.0096 | 0.958 | 23,576 |
| 13 May 2024 | 0.995 | 0.063 | 6.76% | 0.97 | 1.0096 | 0.935 | 6,524 |
| 10 May 2024 | 0.932 | -0.018 | -1.89% | 0.971 | 1.095 | 0.93 | 46,676 |
| 09 May 2024 | 0.95 | -0.1526 | -13.84% | 1.155 | 1.24 | 0.95 | 61,824 |
| 08 May 2024 | 1.1026 | 0.19 | 21.43% | 0.9241 | 1.1026 | 0.9241 | 60,340 |
| 07 May 2024 | 0.908 | 0.13 | 16.71% | 0.78 | 0.908 | 0.778 | 73,108 |
| 06 May 2024 | 0.778 | 0.078 | 11.14% | 0.70 | 0.79 | 0.70 | 33,432 |
| 03 May 2024 | 0.70 | 0.03 | 4.48% | 0.67 | 0.70 | 0.67 | 10,108 |
| 02 May 2024 | 0.67 | 0.01 | 1.52% | 0.6635 | 0.67 | 0.66 | 5,236 |
