Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Magis SpA | MGS | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.70 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.70 |
Resumen Histórico MGS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.40 | 12.70 | 11.50 | 12.06 | 10,825 | 0.30 | 2.42% |
| 1 Month | 11.90 | 12.70 | 11.50 | 12.13 | 4,007 | 0.80 | 6.72% |
| 3 Months | 11.00 | 12.70 | 10.90 | 11.95 | 2,615 | 1.70 | 15.45% |
| 6 Months | 10.35 | 12.70 | 10.10 | 11.43 | 2,522 | 2.35 | 22.71% |
| 1 Year | 11.90 | 12.70 | 10.00 | 11.33 | 2,312 | 0.80 | 6.72% |
| 3 Years | 10.80 | 13.30 | 10.00 | 11.65 | 2,668 | 1.90 | 17.59% |
| 5 Years | 10.80 | 13.30 | 10.00 | 11.65 | 2,668 | 1.90 | 17.59% |
MGS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
| 30 May 2024 | 12.70 | 0.70 | 5.83% | 12.50 | 12.70 | 12.40 | 2,500 |
| 29 May 2024 | 12.00 | -0.50 | -4.00% | 12.40 | 12.40 | 11.50 | 48,375 |
| 28 May 2024 | 12.50 | 0.30 | 2.46% | 12.40 | 12.50 | 12.40 | 2,750 |
| 27 May 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 125 |
| 24 May 2024 | 12.20 | -0.20 | -1.61% | 12.40 | 12.50 | 12.20 | 375 |
| 23 May 2024 | 12.40 | -0.20 | -1.59% | 12.50 | 12.50 | 12.40 | 1,125 |
| 22 May 2024 | 12.60 | 0.30 | 2.44% | 12.50 | 12.60 | 12.40 | 4,750 |
| 21 May 2024 | 12.30 | -0.10 | -0.81% | 12.10 | 12.30 | 12.10 | 875 |
| 20 May 2024 | 12.40 | 0.20 | 1.64% | 12.40 | 12.40 | 12.00 | 3,000 |
| 17 May 2024 | 12.20 | -0.10 | -0.81% | 12.10 | 12.20 | 12.10 | 250 |
| 16 May 2024 | 12.30 | 0.10 | 0.82% | 12.30 | 12.30 | 12.30 | 375 |
| 15 May 2024 | 12.20 | 0.20 | 1.67% | 12.20 | 12.30 | 12.20 | 8,625 |
| 14 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 250 |
| 13 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 250 |
| 10 May 2024 | 12.00 | 0.10 | 0.84% | 12.00 | 12.00 | 12.00 | 750 |
| 09 May 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 1,000 |
| 08 May 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
| 07 May 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 375 |
| 06 May 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 125 |
| 03 May 2024 | 11.90 | -0.30 | -2.46% | 11.90 | 11.90 | 11.90 | 250 |
| 02 May 2024 | 12.20 | 0.20 | 1.67% | 12.10 | 12.20 | 12.10 | 500 |
