Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Monnalisa SPA | MNL | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.30 | 20:01:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.38 | 1.26 | 1.38 | 1.30 |
Resumen Histórico MNL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.38 | 1.42 | 1.21 | 1.29 | 10,456 | -0.08 | -5.80% |
| 1 Month | 1.50 | 1.57 | 1.21 | 1.38 | 7,767 | -0.20 | -13.33% |
| 3 Months | 1.58 | 1.80 | 1.21 | 1.49 | 5,464 | -0.28 | -17.72% |
| 6 Months | 2.08 | 2.10 | 1.21 | 1.59 | 5,587 | -0.78 | -37.50% |
| 1 Year | 2.70 | 2.74 | 1.21 | 1.71 | 3,802 | -1.40 | -51.85% |
| 3 Years | 4.07 | 4.40 | 1.21 | 2.77 | 2,736 | -2.77 | -68.06% |
| 5 Years | 8.10 | 8.50 | 1.21 | 3.59 | 5,295 | -6.80 | -83.95% |
MNL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.38 | 1.38 | 1.26 | 2,410 |
| 06 Jun 2024 | 1.30 | 0.06 | 4.84% | 1.25 | 1.31 | 1.25 | 20,350 |
| 05 Jun 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 600 |
| 04 Jun 2024 | 1.24 | -0.01 | -0.80% | 1.22 | 1.24 | 1.21 | 1,800 |
| 03 Jun 2024 | 1.25 | -0.17 | -11.97% | 1.34 | 1.40 | 1.25 | 22,532 |
| 31 May 2024 | 1.42 | 0.00 | 0.00% | 1.38 | 1.42 | 1.38 | 7,000 |
| 30 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 29 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 28 May 2024 | 1.42 | -0.02 | -1.39% | 1.40 | 1.42 | 1.40 | 1,255 |
| 27 May 2024 | 1.44 | -0.04 | -2.70% | 1.44 | 1.44 | 1.44 | 115 |
| 24 May 2024 | 1.48 | -0.06 | -3.90% | 1.57 | 1.57 | 1.33 | 10,879 |
| 23 May 2024 | 1.54 | 0.11 | 7.69% | 1.43 | 1.57 | 1.43 | 3,881 |
| 22 May 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
| 21 May 2024 | 1.43 | 0.02 | 1.42% | 1.43 | 1.43 | 1.39 | 370 |
| 20 May 2024 | 1.41 | -0.05 | -3.42% | 1.41 | 1.41 | 1.41 | 890 |
| 17 May 2024 | 1.46 | 0.01 | 0.69% | 1.40 | 1.46 | 1.40 | 3,095 |
| 16 May 2024 | 1.45 | 0.06 | 4.32% | 1.51 | 1.51 | 1.44 | 5,500 |
| 15 May 2024 | 1.39 | 0.09 | 6.92% | 1.38 | 1.50 | 1.33 | 29,272 |
| 14 May 2024 | 1.30 | -0.12 | -8.45% | 1.38 | 1.40 | 1.30 | 6,431 |
| 13 May 2024 | 1.42 | -0.07 | -4.70% | 1.48 | 1.48 | 1.42 | 1,385 |
| 10 May 2024 | 1.49 | 0.02 | 1.36% | 1.50 | 1.50 | 1.40 | 16,684 |
