Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MiT Sim | MTS | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 1.50% | 2.70 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.68 | 2.68 | 2.70 | 2.70 | 2.66 |
Resumen Histórico MTS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.08 | 2.66 | 2.86 | 4,160 | -0.30 | -10.00% |
| 1 Month | 3.40 | 3.50 | 2.66 | 3.27 | 6,506 | -0.70 | -20.59% |
| 3 Months | 3.28 | 3.80 | 2.66 | 3.48 | 8,557 | -0.58 | -17.68% |
| 6 Months | 3.60 | 4.10 | 2.66 | 3.55 | 9,416 | -0.90 | -25.00% |
| 1 Year | 3.46 | 4.10 | 2.66 | 3.60 | 6,541 | -0.76 | -21.97% |
| 3 Years | 7.00 | 8.00 | 2.66 | 4.66 | 5,895 | -4.30 | -61.43% |
| 5 Years | 5.627 | 8.00 | 2.66 | 4.69 | 5,693 | -2.93 | -52.02% |
MTS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.70 | 0.04 | 1.50% | 2.68 | 2.70 | 2.68 | 1,200 |
| 13 Jun 2024 | 2.66 | -0.30 | -10.14% | 2.90 | 2.96 | 2.66 | 7,600 |
| 12 Jun 2024 | 2.96 | -0.04 | -1.33% | 2.94 | 3.08 | 2.86 | 10,400 |
| 11 Jun 2024 | 3.00 | -0.08 | -2.60% | 2.94 | 3.00 | 2.94 | 1,600 |
| 10 Jun 2024 | 3.08 | 0.08 | 2.67% | 3.08 | 3.08 | 3.08 | 200 |
| 07 Jun 2024 | 3.00 | -0.04 | -1.32% | 3.00 | 3.00 | 3.00 | 1,000 |
| 06 Jun 2024 | 3.04 | 0.00 | 0.00% | 3.10 | 3.20 | 3.04 | 2,400 |
| 05 Jun 2024 | 3.04 | -0.12 | -3.80% | 3.06 | 3.10 | 3.04 | 2,400 |
| 04 Jun 2024 | 3.16 | -0.04 | -1.25% | 3.14 | 3.16 | 3.04 | 3,000 |
| 03 Jun 2024 | 3.20 | -0.02 | -0.62% | 3.14 | 3.20 | 3.14 | 1,000 |
| 31 May 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| 30 May 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| 29 May 2024 | 3.22 | -0.02 | -0.62% | 3.22 | 3.22 | 3.22 | 1,000 |
| 28 May 2024 | 3.24 | -0.02 | -0.61% | 3.24 | 3.24 | 3.24 | 400 |
| 27 May 2024 | 3.26 | -0.04 | -1.21% | 3.20 | 3.26 | 3.20 | 1,400 |
| 24 May 2024 | 3.30 | -0.02 | -0.60% | 3.36 | 3.36 | 3.20 | 2,000 |
| 23 May 2024 | 3.32 | -0.02 | -0.60% | 3.32 | 3.32 | 3.32 | 400 |
| 22 May 2024 | 3.34 | -0.10 | -2.91% | 3.30 | 3.40 | 3.20 | 4,600 |
| 21 May 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
| 20 May 2024 | 3.44 | 0.04 | 1.18% | 3.40 | 3.44 | 3.30 | 4,800 |
| 17 May 2024 | 3.40 | -0.06 | -1.73% | 3.40 | 3.50 | 3.40 | 66,400 |
| 16 May 2024 | 3.46 | -0.08 | -2.26% | 3.58 | 3.70 | 3.46 | 1,200 |
